潤弘 (2597)-臺銀-金山券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
152.5
漲跌
▼0.5
漲幅
-0.33%
成交量
158張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	156.00	0	0.00	155.00	2	356	0.56%
2025/01/17	2	153.50	0	0.00	155.00	2	355	0.57%
2025/01/16	4	153.00	0	0.00	152.00	4	352	1.13%
2025/01/09	0	0.00	1	154.00	149.50	-1	331	-0.30%
2024/12/31	1	149.00	0	0.00	149.50	1	329	0.30%
2024/12/26	0	0.00	0.1	154.00	155.50	-0.1	335	-0.03%
2024/12/25	1	152.50	1.5	154.36	155.00	-0.5	330	-0.14%
2024/12/20	2	143.50	0	0.00	142.50	2	299	0.67%
2024/12/19	2	147.75	0	0.00	147.00	2	285	0.70%
2024/12/18	2	149.50	0	0.00	148.50	2	298	0.67%
2024/12/16	2	152.00	0	0.00	152.50	2	282	0.71%
2024/12/13	1	147.00	0	0.00	149.00	1	274	0.36%
2024/12/11	0	0.00	0	147.00	146.50	0	271	0.00%
2024/12/06	0.1	144.00	0	0.00	143.00	0.1	273	0.04%
2024/12/03	2	145.50	0.1	145.50	146.00	1.9	284	0.67%
2024/12/02	2	147.00	4.2	147.45	145.50	-2.2	285	-0.77%
2024/11/29	0	0.00	0	143.00	143.00	0	282	0.00%
2024/11/26	1	144.50	0	0.00	144.00	1	291	0.34%
2024/11/22	0	0.00	0.1	143.00	143.50	-0.1	294	-0.03%
2024/11/20	1	140.50	0	0.00	142.00	1	306	0.33%
2024/11/18	2	140.25	0.2	140.00	140.50	1.8	319	0.56%
2024/11/15	0	142.50	0.2	142.00	141.50	-0.2	327	-0.06%
2024/11/14	0	0.00	6	142.50	142.00	-6	341	-1.76%
2024/11/13	0	0.00	0	142.50	143.00	0	362	0.00%
2024/11/12	5	142.50	0	0.00	140.50	5	384	1.30%
2024/11/11	0	139.00	3	139.50	141.50	-3	392	-0.76%
2024/11/07	0	0.00	0.2	135.50	135.50	-0.2	406	-0.05%
2024/11/01	0	0.00	0	136.00	138.00	0	454	0.00%
2024/10/30	0	134.00	0	0.00	133.50	0	480	0.00%
2024/10/29	1	133.50	0	0.00	133.50	1	498	0.20%
2024/10/28	1	136.50	0	0.00	136.00	1	513	0.19%
2024/10/22	2	139.00	3	138.50	138.50	-1	580	-0.17%
2024/10/21	0	0.00	2	140.50	139.50	-2	589	-0.34%
2024/10/15	1	137.00	0	0.00	138.00	1	609	0.16%
2024/10/14	0	0.00	5	137.00	137.50	-5	608	-0.82%
2024/10/11	2	138.50	1	138.50	137.00	1	610	0.16%
2024/10/09	1	138.50	0	0.00	139.50	1	632	0.16%
2024/09/26	0	0.00	0	144.00	144.00	0	652	0.00%
2024/09/20	0	145.00	1	137.50	142.50	-1	659	-0.15%
2024/09/18	0	0.00	1	146.50	145.00	-1	639	-0.16%
2024/09/11	0	139.50	0	0.00	139.00	0	678	0.00%
2024/09/10	0	141.00	0	0.00	140.00	0	681	0.00%
2024/09/09	0	139.91	0	0.00	140.50	0	692	0.00%
2024/09/06	1	145.00	0	0.00	143.00	1	691	0.15%
2024/09/05	0	147.50	0	0.00	147.50	0	693	0.00%
2024/09/04	0	147.84	0	0.00	145.00	0	701	0.00%
2024/09/03	0	151.50	0	0.00	151.00	0	708	0.00%
2024/09/02	0	152.50	0	152.50	150.50	0	712	0.00%
2024/08/30	0	153.00	0	0.00	154.00	0	713	0.00%
2024/08/29	0	151.00	0	0.00	149.50	0	713	0.00%
2024/08/28	0	152.00	0	0.00	151.00	0	716	0.00%
2024/08/27	0	152.50	0	0.00	151.50	0	727	0.00%
2024/08/26	0	153.00	0	0.00	150.50	0	732	0.00%
2024/08/23	0	153.00	0	0.00	154.50	0	732	0.00%
2024/08/22	0	151.21	0	0.00	152.50	0	731	0.00%
2024/08/21	0	156.00	0	0.00	155.00	0	724	0.00%
2024/08/20	0	157.50	0	0.00	156.50	0	720	0.00%
2024/08/19	1	160.49	0	0.00	158.00	1	721	0.14%
2024/08/16	0.1	156.94	0	0.00	155.00	0.1	719	0.01%
2024/08/15	0.2	156.44	0	0.00	154.50	0.2	713	0.02%
2024/08/14	6.7	153.09	0	0.00	154.00	6.7	698	0.96%
2024/08/13	2.1	203.67	0	0.00	202.00	2.1	686	0.30%
2024/08/12	1	205.47	0	0.00	205.00	1	676	0.15%
2024/08/09	0	204.50	0	0.00	201.50	0	675	0.00%
2024/08/08	0	200.50	0	0.00	200.50	0	677	0.00%
2024/08/07	0	203.31	0	0.00	205.00	0	677	0.01%
2024/08/06	6	182.94	0	0.00	186.50	6	669	0.90%
2024/08/05	0.1	199.73	0	0.00	199.50	0.1	654	0.01%
2024/08/02	6	222.59	1.4	225.77	221.50	4.6	662	0.70%
2024/08/01	0	235.98	0	0.00	242.50	0	645	0.00%
2024/07/31	0.1	224.00	1.1	225.61	228.00	-1	636	-0.16%
2024/07/30	6	218.10	13.2	214.47	220.00	-7.2	627	-1.14%
2024/07/29	6	203.50	2.1	214.52	211.50	3.9	614	0.63%
2024/07/26	0	192.00	0	0.00	197.00	0	589	0.00%
2024/07/23	2	193.50	0	0.00	194.00	2	599	0.33%
2024/07/22	0	189.40	0	0.00	189.50	0	599	0.00%
2024/07/19	0.1	197.14	10	195.20	196.50	-9.9	593	-1.67%
2024/07/18	0	201.50	0	0.00	203.50	0	593	0.00%
2024/07/17	6	204.08	0.1	205.27	203.50	5.9	597	0.98%
2024/07/16	4	201.50	1.1	200.95	202.50	2.9	604	0.48%
2024/07/11	0	0.00	8.1	192.57	198.00	-8.1	640	-1.27%
2024/07/10	1	185.00	1	184.50	187.00	0	627	0.00%
2024/07/09	0	0.00	1	175.00	175.50	-1	633	-0.16%
2024/07/08	0.1	172.09	0	0.00	171.00	0.1	637	0.01%
2024/07/04	0	0.00	1.2	172.84	172.00	-1.2	665	-0.18%
2024/07/03	0.1	169.50	0	0.00	168.50	0.1	666	0.02%
2024/07/02	0	170.07	0	0.00	169.00	0	660	0.01%
2024/07/01	12	177.91	0	178.00	174.00	12	652	1.84%
2024/06/28	0.4	183.00	2	182.50	182.50	-1.6	646	-0.24%
2024/06/26	0	183.00	0	0.00	181.50	0	647	0.00%
2024/06/24	2	180.50	0	182.00	182.00	2	659	0.30%
2024/06/21	5	182.10	0	0.00	181.00	5	663	0.76%
2024/06/20	2	191.48	0	0.00	188.00	2	642	0.31%
2024/06/19	0	190.00	0	193.00	190.00	0	639	0.00%
2024/06/18	0	0.00	2	191.49	190.50	-2	650	-0.31%
2024/06/17	14	189.39	0	188.50	187.00	14	651	2.15%
2024/06/14	0	0.00	3.1	191.64	191.50	-3.1	653	-0.47%
2024/06/12	2	183.49	0	0.00	183.00	2	658	0.31%
2024/06/11	0	0.00	1.1	188.94	185.50	-1.1	699	-0.15%
2024/06/07	0	185.45	0	0.00	185.00	0	697	0.00%
2024/06/06	0	179.42	1	179.50	180.50	-1	699	-0.14%
2024/06/04	0	183.00	0	0.00	183.00	0	726	0.00%
2024/06/03	5	181.50	0	182.00	182.50	5	736	0.68%
2024/05/31	1	183.50	2	184.00	184.00	-1	732	-0.14%
2024/05/30	0	179.00	0	0.00	179.00	0	721	0.00%
2024/05/29	2	176.01	0	0.00	175.50	2	713	0.28%
2024/05/28	5	174.00	0	0.00	175.00	5	708	0.71%
2024/05/27	0	175.50	0	0.00	174.50	0	706	0.00%
2024/05/24	0	175.00	0	0.00	173.50	0	705	0.00%
2024/05/23	1.1	172.52	1	174.00	173.50	0.1	703	0.01%
2024/05/22	0	178.50	0	0.00	177.50	0	693	0.00%
2024/05/21	0	179.50	1	177.00	179.50	-1	685	-0.15%
2024/05/20	2	180.50	1	180.00	180.00	1	676	0.15%
2024/05/17	2	177.00	11	175.00	178.00	-9	665	-1.35%
2024/05/15	0	169.25	0	0.00	169.50	0	642	0.00%
2024/05/14	1.6	167.38	0	0.00	166.00	1.6	634	0.26%
2024/05/13	1	171.95	1	172.00	172.00	0	621	0.00%
2024/05/10	0	169.50	0	0.00	170.00	0	613	0.00%
2024/05/09	0	167.88	2	171.00	167.50	-2	608	-0.32%
2024/05/08	0.1	170.21	0	0.00	169.50	0.1	600	0.02%
2024/05/07	0.1	177.23	0	0.00	176.50	0.1	585	0.02%
2024/05/06	0	0.00	0.3	186.00	186.50	-0.3	571	-0.05%
2024/05/03	0	182.00	0	0.00	186.00	0	561	0.00%
2024/05/02	0.3	184.56	0.4	182.14	184.50	-0.1	551	-0.01%
2024/04/30	1	175.47	0	0.00	175.00	1	529	0.19%
2024/04/29	0	175.50	0	0.00	176.50	0	524	0.00%
2024/04/26	0.5	170.00	0	0.00	171.00	0.5	509	0.10%
2024/04/24	0	169.50	0.1	171.00	169.50	-0.1	499	-0.01%
2024/04/22	0.2	167.36	0	0.00	167.50	0.2	486	0.04%
2024/04/19	0.3	169.00	3.3	168.18	170.50	-3	471	-0.63%
2024/04/18	1.2	171.83	0	0.00	174.00	1.2	450	0.27%
2024/04/17	4	174.13	1.3	173.38	174.50	2.7	436	0.62%
2024/04/16	0.2	163.00	2	163.00	163.50	-1.8	418	-0.43%
2024/04/15	2.3	170.43	0.1	169.89	166.50	2.3	408	0.55%
2024/04/12	0.2	162.50	2	164.00	164.50	-1.8	390	-0.46%
2024/04/11	1	161.54	0	0.00	162.50	1	385	0.26%
2024/04/10	0	155.50	0	0.00	155.00	0	361	0.01%
2024/04/09	4	159.00	0	0.00	158.50	4	354	1.13%
2024/04/01	0.1	159.23	1.7	160.16	159.00	-1.6	336	-0.49%
2024/03/29	0.2	156.00	0.3	154.98	154.50	-0.1	326	-0.04%
2024/03/28	1	156.51	0	0.00	156.00	1	323	0.31%
2024/03/22	0	0.00	1	150.00	150.00	-1	303	-0.33%
2024/03/21	0	0.00	0.1	151.34	153.50	-0.1	298	-0.04%
2024/03/20	1	148.00	0	150.00	147.00	1	282	0.35%
2024/03/14	3.1	157.69	2	151.00	150.00	1.1	239	0.47%
2024/03/12	0	144.17	0.2	143.26	142.00	-0.2	183	-0.09%
2024/03/11	0.2	140.45	0	145.50	146.50	0.2	166	0.12%
2024/03/08	1	132.50	0	132.00	134.00	1	139	0.70%
2024/03/07	6.1	130.64	10	126.00	131.50	-3.9	130	-3.01%
2024/03/06	0	124.00	1	123.50	124.00	-1	117	-0.83%
2024/03/05	0	123.00	0	0.00	122.50	0	114	0.03%
2024/03/01	1	122.50	1	122.00	122.50	0	112	0.00%
2024/02/27	6	122.75	0	0.00	122.50	6	109	5.46%
2024/02/23	4	120.88	0	0.00	121.00	4	107	3.73%
2024/02/22	12	121.58	0	0.00	121.50	12	106	11.23%
2024/02/21	4	121.88	1	122.00	122.00	3	106	2.81%
2024/02/20	7	122.36	1	122.50	121.50	6	106	5.64%
2024/02/19	8	120.56	4.4	120.61	121.50	3.6	106	3.42%
2024/02/05	0	0.00	1	118.50	118.00	-1	102	-0.98%
2024/02/02	0.1	118.50	0	0.00	119.00	0.1	101	0.05%