潤弘 (2597)-臺銀-金山券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
281張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	169.50	0.1	171.00	169.50	-0.1	499	-0.01%
2024/04/22	0.2	167.36	0	0.00	167.50	0.2	486	0.04%
2024/04/19	0.3	169.00	3.3	168.18	170.50	-3	471	-0.63%
2024/04/18	1.2	171.83	0	0.00	174.00	1.2	450	0.27%
2024/04/17	4	174.13	1.3	173.38	174.50	2.7	436	0.62%
2024/04/16	0.2	163.00	2	163.00	163.50	-1.8	418	-0.43%
2024/04/15	2.3	170.43	0.1	169.89	166.50	2.3	408	0.55%
2024/04/12	0.2	162.50	2	164.00	164.50	-1.8	390	-0.46%
2024/04/11	1	161.54	0	0.00	162.50	1	385	0.26%
2024/04/10	0	155.50	0	0.00	155.00	0	361	0.01%
2024/04/09	4	159.00	0	0.00	158.50	4	354	1.13%
2024/04/01	0.1	159.23	1.7	160.16	159.00	-1.6	336	-0.49%
2024/03/29	0.2	156.00	0.3	154.98	154.50	-0.1	326	-0.04%
2024/03/28	1	156.51	0	0.00	156.00	1	323	0.31%
2024/03/22	0	0.00	1	150.00	150.00	-1	303	-0.33%
2024/03/21	0	0.00	0.1	151.34	153.50	-0.1	298	-0.04%
2024/03/20	1	148.00	0	150.00	147.00	1	282	0.35%
2024/03/14	3.1	157.69	2	151.00	150.00	1.1	239	0.47%
2024/03/12	0	144.17	0.2	143.26	142.00	-0.2	183	-0.09%
2024/03/11	0.2	140.45	0	145.50	146.50	0.2	166	0.12%
2024/03/08	1	132.50	0	132.00	134.00	1	139	0.70%
2024/03/07	6.1	130.64	10	126.00	131.50	-3.9	130	-3.01%
2024/03/06	0	124.00	1	123.50	124.00	-1	117	-0.83%
2024/03/05	0	123.00	0	0.00	122.50	0	114	0.03%
2024/03/01	1	122.50	1	122.00	122.50	0	112	0.00%
2024/02/27	6	122.75	0	0.00	122.50	6	109	5.46%
2024/02/23	4	120.88	0	0.00	121.00	4	107	3.73%
2024/02/22	12	121.58	0	0.00	121.50	12	106	11.23%
2024/02/21	4	121.88	1	122.00	122.00	3	106	2.81%
2024/02/20	7	122.36	1	122.50	121.50	6	106	5.64%
2024/02/19	8	120.56	4.4	120.61	121.50	3.6	106	3.42%
2024/02/05	0	0.00	1	118.50	118.00	-1	102	-0.98%
2024/02/02	0.1	118.50	0	0.00	119.00	0.1	101	0.05%
2024/01/22	1	117.00	0	0.00	116.50	1	96	1.04%
2024/01/16	2	117.25	0	0.00	117.50	2	91	2.18%
2024/01/12	1	119.50	1	120.00	119.00	0	88	-0.02%
2024/01/11	2	120.00	0	0.00	120.50	2	87	2.29%
2024/01/10	5	121.80	0.1	121.50	119.00	4.9	86	5.69%
2024/01/09	0	0.00	3	121.00	122.00	-3	84	-3.53%
2024/01/08	2	122.00	0	0.00	123.00	2	82	2.43%
2024/01/05	1	120.01	1	120.50	120.00	0	77	0.03%
2024/01/04	0	0.00	3	118.33	117.50	-3	71	-4.17%
2024/01/03	1	117.00	1	117.50	117.00	0	71	0.00%
2024/01/02	1	116.00	4	116.50	117.00	-3	70	-4.27%
2023/12/22	2	114.00	0	0.00	114.00	2	64	3.10%
2023/12/20	1	119.50	1	118.50	118.00	0	60	-0.02%
2023/12/19	0	0.00	3	115.17	118.00	-3	54	-5.46%
2023/12/18	1	114.00	2	114.75	114.50	-1	51	-1.95%
2023/12/15	0	0.00	1	114.00	115.50	-1	50	-2.00%
2023/12/14	0.1	113.00	1	114.00	114.00	-0.9	48	-1.84%
2023/12/05	0	0.00	1	113.50	114.00	-1	44	-2.27%
2023/12/04	2	114.00	0	0.00	113.00	2	43	4.65%
2023/12/01	0.1	113.00	4	113.99	113.00	-3.9	42	-9.26%
2023/11/29	0.1	107.00	0	0.00	107.00	0.1	37	0.27%
2023/11/27	1	106.00	0	0.00	106.00	1	36	2.77%
2023/11/21	0.1	105.00	0	0.00	105.00	0.1	34	0.29%
2023/11/13	0.1	103.50	0	0.00	102.50	0.1	29	0.34%
2023/11/09	0	0.00	1	104.50	105.00	-1	28	-3.46%
2023/11/08	0	0.00	1	104.01	105.00	-1	29	-3.48%
2023/10/06	0	0.00	0	100.50	100.00	0	50	-0.03%
2023/09/04	1	103.50	0	0.00	103.50	1	100	1.00%
2023/09/01	0	0.00	1	103.00	103.00	-1	101	-0.99%
2023/08/28	0	103.00	0	0.00	103.00	0	103	0.01%
2023/08/15	0	102.00	0	0.00	102.00	0	108	0.00%
2023/08/14	1	102.50	0	0.00	102.00	1	110	0.91%
2023/08/11	0	103.00	0	0.00	104.00	0	112	0.01%
2023/08/08	0	104.00	0	0.00	103.50	0	115	0.01%
2023/07/28	0	103.50	1	103.00	104.00	-1	115	-0.86%
2023/07/26	0.1	100.50	0	0.00	101.50	0.1	114	0.09%
2023/07/18	0	0.00	2	97.90	98.00	-2	112	-1.77%
2023/07/13	1	101.00	0	0.00	101.50	1	109	0.91%
2023/07/12	3	104.67	1	102.00	102.50	2	108	1.85%
2023/07/10	1	109.00	2	108.00	106.00	-1	105	-0.95%
2023/07/07	0.1	118.00	0	0.00	119.00	0.1	100	0.10%
2023/07/05	1	118.00	0	0.00	117.50	1	94	1.05%
2023/07/04	0	0.00	2	117.50	118.00	-2	91	-2.18%
2023/06/30	1	116.00	0	0.00	116.00	1	91	1.09%
2023/06/19	0	0.00	1	117.50	118.00	-1	88	-1.13%
2023/06/16	0	0.00	1	115.50	117.00	-1	87	-1.15%
2023/06/15	1	114.50	0	0.00	114.50	1	87	1.15%
2023/06/14	3	115.83	0	0.00	115.50	3	85	3.49%
2023/06/13	3	116.50	1	117.00	116.50	2	84	2.37%
2023/06/05	1	117.50	0	0.00	118.00	1	90	1.10%
2023/05/31	0	0.00	1	117.50	116.00	-1	91	-1.09%
2023/05/30	1	116.00	0	0.00	116.00	1	90	1.10%
2023/05/26	1	116.00	4	116.50	116.50	-3	91	-3.28%
2023/05/25	3	118.00	1	118.00	117.50	2	91	2.18%
2023/05/22	0	0.00	0.4	119.00	119.00	-0.4	90	-0.41%
2023/05/18	0	0.00	1	119.50	119.00	-1	90	-1.10%
2023/05/15	0.2	114.00	0	0.00	114.00	0.2	89	0.22%
2023/05/12	0.1	115.00	0	0.00	114.00	0.1	90	0.14%
2023/05/11	1	116.56	0	0.00	116.50	1	89	1.16%
2023/05/03	1	118.00	0	0.00	119.00	1	95	1.05%
2023/04/24	1	118.50	0	0.00	120.00	1	96	1.03%
2023/04/20	1	120.50	0	0.00	119.50	1	95	1.04%
2023/04/19	1	121.50	0	0.00	121.50	1	94	1.06%
2023/04/18	3	122.50	0	0.00	122.00	3	94	3.19%
2023/04/17	1	122.50	1	123.00	122.50	0	96	0.00%
2023/04/13	2	122.75	0	0.00	122.00	2	96	2.07%
2023/04/06	0	0.00	0	124.00	123.50	0	99	-0.02%
2023/03/29	1	127.00	0	0.00	127.00	1	103	0.96%
2023/03/20	0.3	122.00	0	0.00	121.00	0.3	120	0.21%
2023/03/17	0.2	124.00	0	0.00	123.00	0.2	119	0.13%
2023/03/13	0	0.00	1	125.00	126.00	-1	117	-0.85%
2023/03/06	0	0.00	0.1	126.00	124.50	-0.1	121	-0.08%
2023/03/01	0	0.00	0.1	123.00	121.50	-0.1	121	-0.09%
2023/02/22	0.2	123.50	0	0.00	123.50	0.2	121	0.16%
2023/02/02	0	0.00	2	126.00	125.50	-2	125	-1.60%
2023/02/01	0.1	126.00	0	0.00	124.50	0.1	125	0.09%
2023/01/30	0	0.00	4	125.50	125.00	-4	126	-3.17%
2023/01/13	0.1	122.00	0	0.00	123.00	0.1	126	0.07%
2023/01/09	0	0.00	1	124.00	124.00	-1	124	-0.81%
2023/01/03	0	0.00	0	125.00	127.00	0	121	0.00%
2022/12/28	0	127.00	5	127.00	126.50	-5	120	-4.14%
2022/12/27	0	124.50	1	124.50	125.50	-1	116	-0.85%
2022/12/22	0	122.00	0	0.00	121.50	0	111	0.01%
2022/12/19	0	124.50	1	121.50	123.00	-1	106	-0.92%
2022/12/16	1	122.99	0	0.00	123.00	1	98	1.02%
2022/12/07	0	0.00	1	116.50	117.00	-1	84	-1.19%
2022/12/01	0	118.00	0	0.00	115.50	0	80	0.02%
2022/11/02	0	0.00	5	94.40	94.50	-5	54	-9.25%
2022/10/31	0.3	90.00	0	0.00	89.60	0.3	52	0.58%
2022/10/20	0.2	83.00	0	0.00	82.00	0.2	55	0.36%
2022/10/14	0.3	80.80	0	0.00	82.40	0.3	73	0.34%
2022/09/30	0.3	82.50	0	0.00	82.60	0.3	101	0.26%
2022/09/20	5	88.10	0	0.00	88.50	5	114	4.35%
2022/09/12	0.2	90.00	0	0.00	90.00	0.2	129	0.15%
2022/09/02	0	0.00	1	88.60	88.60	-1	138	-0.72%
2022/08/31	0	0.00	4	90.70	90.70	-4	137	-2.90%
2022/08/23	0.1	89.00	0	0.00	88.90	0.1	157	0.03%
2022/08/17	0	91.80	0	0.00	90.00	0	162	0.01%
2022/08/16	0	0.00	1	91.00	90.90	-1	163	-0.61%
2022/08/12	1	88.40	0	0.00	88.20	1	166	0.60%
2022/07/21	5.1	81.96	1	84.90	87.10	4.1	194	2.11%
2022/07/20	0	0.00	2	86.35	85.00	-2	191	-1.05%
2022/07/18	0	0.00	1	89.60	89.70	-1	186	-0.54%
2022/07/12	1	86.60	0	0.00	88.00	1	190	0.53%
2022/07/11	1	96.00	2	93.55	94.00	-1	189	-0.53%
2022/07/08	1	95.80	0	0.00	96.00	1	185	0.54%
2022/07/01	0	0.00	1	100.00	100.00	-1	200	-0.50%
2022/06/30	1	102.00	0	0.00	103.00	1	198	0.50%
2022/06/29	0.2	106.80	0	0.00	105.00	0.2	201	0.10%
2022/06/27	1	109.00	0	0.00	108.50	1	208	0.48%
2022/06/24	1	107.50	1	107.00	109.00	0	210	0.00%
2022/06/13	1	109.50	0	0.00	109.50	1	238	0.42%
2022/06/10	2	113.00	0	0.00	113.00	2	238	0.84%
2022/06/01	2	111.50	1	113.50	113.00	1	254	0.39%
2022/05/31	2	113.00	0	113.00	111.50	2	253	0.79%
2022/05/12	0	0.00	1	119.00	118.50	-1	269	-0.37%
2022/05/09	1	121.50	0	0.00	122.00	1	271	0.37%
2022/05/04	0	0.00	0	125.00	127.00	0	274	0.00%
2022/05/03	1	122.01	3	122.82	122.50	-2	273	-0.74%
2022/04/27	1	123.50	1	124.50	124.50	0	272	0.00%
2022/04/25	0	0.00	9	121.33	122.00	-9	258	-3.48%
2022/04/20	3	124.50	0	0.00	126.00	3	264	1.13%
2022/04/18	2	124.00	0.1	124.50	124.50	1.9	268	0.71%
2022/04/15	2	127.75	0	0.00	128.00	2	264	0.75%
2022/04/14	0.3	132.00	0	0.00	131.00	0.3	262	0.10%
2022/04/12	13	129.27	7	130.14	129.00	6	258	2.33%
2022/04/07	2.1	142.24	0	0.00	141.50	2.1	237	0.86%
2022/04/01	4	142.51	0	0.00	142.50	4	234	1.72%
2022/03/31	1	146.50	0	146.00	145.50	1	230	0.43%
2022/03/30	0	0.00	2	148.50	148.00	-2	228	-0.88%
2022/03/29	1	148.00	0	0.00	150.00	1	223	0.45%
2022/03/28	4	149.50	2	152.00	149.50	2	222	0.90%
2022/03/25	0.1	151.75	0	0.00	151.50	0.1	219	0.05%
2022/03/24	3	146.00	0	0.00	145.00	3	204	1.47%
2022/03/22	0	0.00	2	141.00	143.00	-2	200	-1.00%
2022/03/21	2	143.50	0.1	142.50	140.00	1.9	198	0.96%
2022/03/18	0	0.00	28	140.57	141.50	-28	195	-14.36%
2022/03/17	0	0.00	4	136.50	136.50	-4	189	-2.11%
2022/03/15	3	136.83	2	136.50	136.00	1	187	0.53%
2022/03/14	0	0.00	1	139.00	138.50	-1	185	-0.54%
2022/03/11	1	136.00	2	137.00	136.50	-1	182	-0.55%
2022/03/10	1	135.00	3	135.50	135.50	-2	182	-1.10%
2022/03/09	2	133.50	0	0.00	132.00	2	181	1.10%
2022/03/08	2.1	128.81	9	129.11	128.00	-6.9	179	-3.84%
2022/03/07	1	134.56	0	0.00	134.50	1	173	0.59%
2022/03/04	0	0.00	1	142.50	141.00	-1	171	-0.58%
2022/03/03	0	0.00	1	144.00	144.50	-1	170	-0.59%
2022/03/01	0	139.00	0	0.00	140.00	0	168	0.02%
2022/02/25	2	138.00	0	0.00	138.50	2	166	1.20%
2022/02/24	23	138.94	0	0.00	136.50	23	164	14.01%
2022/02/22	3	137.83	0	0.00	138.00	3	158	1.90%
2022/02/21	0	0.00	2	137.00	140.00	-2	154	-1.30%
2022/02/17	6	131.08	0	0.00	131.50	6	155	3.87%
2022/02/14	0	127.50	6.7	127.11	128.50	-6.7	192	-3.50%
2022/02/07	6	127.75	2	124.00	127.50	4	195	2.05%
2022/01/26	4	122.25	0	0.00	122.50	4	197	2.03%
2022/01/13	0	0.00	2	129.50	129.50	-2	211	-0.95%
2022/01/11	0	125.00	0	125.00	125.00	0	203	0.00%
2022/01/10	1	122.50	0	0.00	122.00	1	203	0.49%
2022/01/03	0.1	122.00	0	0.00	122.50	0.1	210	0.04%
2021/12/28	4	121.50	0	0.00	122.00	4	212	1.88%
2021/12/27	0	121.50	0	0.00	121.50	0	217	0.00%
2021/12/17	0	120.00	0	0.00	119.50	0	236	0.00%
2021/12/09	0	0.00	1	120.50	120.50	-1	265	-0.38%
2021/12/01	1	122.00	0	0.00	122.00	1	302	0.33%
2021/11/22	0	123.00	0	0.00	123.50	0	429	0.00%
2021/11/15	3	125.17	0	0.00	124.50	3	433	0.69%
2021/11/11	0	0.00	2	129.00	133.00	-2	413	-0.48%
2021/11/10	0	0.00	1	130.00	129.50	-1	412	-0.24%
2021/11/09	5	127.50	3	126.83	127.50	2	416	0.48%
2021/11/08	0	124.00	0	124.25	125.00	0	412	0.00%
2021/11/05	0	124.00	0	124.00	123.50	0	412	0.00%
2021/11/01	2	125.00	0	0.00	125.00	2	403	0.50%
2021/10/29	2	125.50	0	0.00	124.00	2	402	0.50%
2021/10/28	1	125.50	0	125.00	127.00	1	398	0.25%
2021/10/22	1	125.00	0	0.00	124.00	1	400	0.25%
2021/10/19	0	0.00	0.1	121.00	122.50	-0.1	404	-0.03%
2021/10/18	0	0.00	1	120.50	121.00	-1	408	-0.24%
2021/10/15	0.2	120.97	0	0.00	122.00	0.2	413	0.04%
2021/10/01	0	0.00	1	130.00	130.00	-1	471	-0.21%
2021/09/24	0	0.00	1	135.00	138.00	-1	503	-0.20%
2021/09/22	0	0.00	2	133.00	131.00	-2	510	-0.39%
2021/09/16	1	133.00	0	0.00	133.50	1	509	0.20%
2021/09/13	12	131.17	0	0.00	132.00	12	500	2.40%
2021/09/09	0	0.00	0	124.00	125.00	0	474	0.00%
2021/09/07	2	120.50	0	0.00	121.00	2	471	0.42%
2021/09/06	0	125.00	3	124.00	123.50	-3	468	-0.64%
2021/09/03	1	126.00	1	127.00	126.00	0	463	0.00%
2021/09/02	3	128.67	0	134.00	128.50	3	453	0.66%
2021/09/01	0	0.00	0	131.00	131.00	0	418	0.00%
2021/08/30	4	150.63	1	151.50	149.00	3	375	0.80%
2021/08/27	1	150.50	0	0.00	150.00	1	347	0.29%
2021/08/24	0	0.00	1	156.50	157.00	-1	327	-0.31%
2021/08/13	1	148.50	0	0.00	151.00	1	303	0.33%
2021/08/12	0	0.00	1	143.50	143.00	-1	297	-0.34%
2021/08/11	1	142.50	0	0.00	142.50	1	301	0.33%
2021/08/09	0	146.00	0	0.00	145.00	0	315	0.00%
2021/07/21	2	154.00	0	0.00	151.00	2	372	0.54%
2021/07/20	1	159.50	0	0.00	157.00	1	371	0.27%
2021/07/19	0	0.00	10	172.10	171.50	-10	369	-2.70%
2021/07/16	1	169.00	0	0.00	169.00	1	364	0.27%
2021/07/14	1	165.50	0	0.00	169.50	1	370	0.27%
2021/07/13	2	172.75	1	177.00	170.00	1	370	0.27%
2021/07/12	0	0.00	3	178.83	181.50	-3	360	-0.83%
2021/07/09	2	179.00	2	178.00	174.50	0	351	0.00%
2021/07/08	2	175.50	1	175.00	177.50	1	349	0.29%
2021/07/06	4	168.25	0	0.00	169.50	4	350	1.14%
2021/07/05	0	0.00	1	163.50	173.00	-1	345	-0.29%
2021/07/02	0	0.00	1	151.50	157.50	-1	348	-0.29%
2021/06/30	2	151.75	1	151.50	154.50	1	376	0.27%
2021/06/29	1	148.50	1	154.50	146.50	0	414	0.00%
2021/06/24	0	0.00	1	144.50	144.50	-1	417	-0.24%
2021/06/18	1	139.50	0	0.00	139.00	1	419	0.24%
2021/06/02	0	0.00	2	141.00	140.50	-2	442	-0.45%
2021/05/28	0	0.00	1	144.00	144.00	-1	445	-0.22%
2021/05/26	0	0.00	3	143.00	142.50	-3	448	-0.67%
2021/05/25	1	140.00	0	0.00	142.00	1	452	0.22%
2021/05/21	5	144.50	1	146.00	144.50	4	454	0.88%
2021/05/20	1	142.00	0	0.00	140.50	1	452	0.22%
2021/05/18	0	0.00	1	141.00	140.50	-1	449	-0.22%
2021/05/14	1	137.00	1	140.00	139.00	0	437	0.00%
2021/05/12	0	0.00	1	140.00	139.50	-1	419	-0.24%
2021/05/11	0	0.00	2	150.00	148.00	-2	410	-0.49%
2021/05/10	0	0.00	1	148.00	149.00	-1	398	-0.25%
2021/05/07	1	149.00	0	0.00	145.50	1	394	0.25%
2021/05/03	0	0.00	1	146.50	143.50	-1	362	-0.28%
2021/04/28	0	0.00	2	145.75	145.50	-2	354	-0.56%
2021/04/27	0	0.00	2	148.50	148.00	-2	351	-0.57%
2021/04/22	1	143.00	0	0.00	143.50	1	336	0.30%
2021/04/21	0	0.00	63	144.91	146.50	-63	332	-18.96%
2021/04/20	1	147.00	0	0.00	145.00	1	324	0.31%
2021/04/16	1	147.00	1	147.00	148.00	0	315	0.00%
2021/04/13	1	145.00	1	150.00	145.00	0	305	0.00%
2021/04/12	2	149.25	5	149.40	148.00	-3	295	-1.01%
2021/04/09	0	0.00	2	148.25	146.00	-2	289	-0.69%
2021/04/08	0	0.00	5	155.50	152.50	-5	278	-1.80%
2021/04/07	29	150.00	9	146.33	150.00	20	261	7.66%
2021/04/06	39	130.42	9	132.22	136.50	30	245	12.22%
2021/04/01	13.2	120.42	13	121.35	124.50	0.2	218	0.09%
2021/03/31	6	118.50	1	118.50	118.50	5	170	2.93%
2021/03/30	6	108.00	0	0.00	108.00	6	159	3.76%
2021/03/10	0	0.00	1	88.00	87.30	-1	128	-0.78%
2021/03/09	0	0.00	2	88.95	89.60	-2	122	-1.63%
2021/02/26	0	0.00	1	83.50	83.50	-1	99	-1.01%
2021/02/25	0	0.00	1	82.10	83.50	-1	97	-1.03%
2021/02/23	0.1	78.00	0	0.00	80.10	0.1	90	0.11%
2021/02/22	0	0.00	1	75.10	76.40	-1	83	-1.19%
2021/02/18	0	0.00	3	72.10	73.00	-3	77	-3.87%
2021/02/17	0	0.00	1	70.20	70.30	-1	76	-1.31%
2021/02/04	0	0.00	2	68.00	67.90	-2	74	-2.70%
2021/02/03	1	67.80	0	0.00	67.80	1	74	1.34%
2021/02/01	0	0.00	2	67.50	67.70	-2	73	-2.72%
2021/01/12	0	0.00	1	69.00	68.50	-1	60	-1.64%
2021/01/08	0	0.00	1	66.60	66.70	-1	57	-1.73%
2020/12/29	1	65.10	1	65.40	65.40	0	52	0.00%
2020/12/11	0	0.00	2	65.00	64.00	-2	48	-4.14%
2020/12/07	1	63.60	0	0.00	63.80	1	46	2.14%
2020/12/02	0	0.00	1	64.00	64.00	-1	47	-2.11%
2020/10/12	0	0.00	1	60.50	60.50	-1	55	-1.79%
2020/10/05	1	59.50	0	0.00	60.00	1	68	1.47%
2020/09/22	0	0.00	1	60.00	59.80	-1	105	-0.95%
2020/08/17	0	0.00	1	60.80	61.10	-1	146	-0.68%
2020/08/03	1	59.00	0	0.00	58.80	1	144	0.69%
2020/07/31	2	59.35	0	0.00	59.10	2	144	1.38%
2020/07/24	3	59.93	0	0.00	60.10	3	140	2.13%
2020/07/23	1	60.30	0	0.00	60.30	1	138	0.72%
2020/07/17	1	60.60	0	0.00	60.40	1	140	0.71%
2020/07/13	1	62.10	0	0.00	62.00	1	140	0.71%
2020/07/10	1	61.90	2	62.60	62.40	-1	139	-0.72%
2020/07/09	2	66.50	1	67.00	66.60	1	132	0.76%
2020/07/06	0	0.00	2	65.70	65.80	-2	107	-1.86%
2020/07/03	0	0.00	1	64.50	64.50	-1	102	-0.98%
2020/07/01	2	64.70	0	0.00	64.40	2	97	2.05%
2020/06/29	0	0.00	6	64.40	64.30	-6	97	-6.13%
2020/06/24	1	64.40	0	0.00	64.50	1	97	1.02%
2020/06/23	1	64.60	0	0.00	64.50	1	98	1.01%
2020/06/22	0	0.00	1	65.40	64.80	-1	100	-0.99%
2020/06/04	5	64.84	0	0.00	64.50	5	100	4.96%
2020/05/19	0	0.00	1	61.90	61.80	-1	81	-1.23%
2020/05/15	1	61.50	0	0.00	61.80	1	81	1.23%
2020/05/14	1	62.50	0	0.00	62.30	1	81	1.23%
2020/05/05	2	61.00	0	0.00	61.20	2	82	2.44%
2020/04/13	0	0.00	1	60.00	60.40	-1	85	-1.17%
2020/04/08	1	58.30	0	0.00	58.30	1	84	1.18%
2020/04/07	0	0.00	1	58.00	57.80	-1	85	-1.17%
2020/03/27	0	0.00	2	58.60	58.40	-2	91	-2.18%
2020/03/20	1	48.50	0	0.00	49.85	1	87	1.15%
2020/03/19	1	47.00	0	0.00	47.30	1	86	1.15%
2020/03/17	1	54.30	0	0.00	54.00	1	83	1.19%
2020/03/13	0	0.00	1	55.00	56.50	-1	83	-1.20%
2020/03/10	0	0.00	1	60.40	61.00	-1	76	-1.30%
2020/02/24	1	63.00	0	0.00	63.00	1	71	1.40%
2020/02/19	0	0.00	4	63.70	64.00	-4	72	-5.56%
2020/02/10	1	62.30	0	0.00	62.30	1	74	1.35%
2020/02/07	1	62.90	0	0.00	62.70	1	75	1.32%
2020/01/30	2	62.05	0	0.00	62.70	2	77	2.59%
2020/01/15	1	64.00	0	0.00	64.00	1	73	1.35%
2019/12/30	1	62.50	0	0.00	62.40	1	72	1.39%
2019/12/13	1	60.50	0	0.00	60.50	1	58	1.71%
2019/12/10	0	0.00	1	59.20	59.40	-1	55	-1.81%
2019/12/09	2	59.20	0	0.00	59.30	2	55	3.61%
2019/11/01	1	60.30	0	0.00	60.30	1	50	1.97%
2019/10/17	0	0.00	1	58.30	58.00	-1	49	-2.02%
2019/10/15	0	0.00	3	56.20	55.90	-3	46	-6.40%
2019/10/14	0	0.00	1	56.80	56.30	-1	46	-2.15%
2019/10/07	0	0.00	4	55.50	55.60	-4	47	-8.39%
2019/09/03	2	54.40	0	0.00	54.40	2	84	2.36%
2019/08/27	1	54.10	0	0.00	54.10	1	87	1.14%
2019/08/19	2	53.95	0	0.00	53.80	2	95	2.10%
2019/08/16	1	54.00	0	0.00	54.00	1	95	1.04%
2019/08/12	0	0.00	6	54.93	55.10	-6	95	-6.29%
2019/07/22	0	0.00	1	57.70	57.60	-1	98	-1.01%
2019/07/18	0	0.00	1	57.50	57.70	-1	98	-1.01%
2019/07/11	2	60.30	2	59.50	59.50	0	103	0.00%
2019/05/29	0	0.00	3	58.60	58.60	-3	109	-2.74%
2019/05/23	1	55.70	0	0.00	55.80	1	106	0.94%
2019/05/06	2	58.50	0	0.00	58.20	2	119	1.68%
2019/04/25	0	0.00	1	58.60	58.70	-1	122	-0.81%
2019/04/24	0	0.00	2	58.60	58.30	-2	122	-1.64%
2019/04/16	1	57.10	2	58.00	57.90	-1	126	-0.79%
2019/04/15	1	58.50	0	0.00	58.50	1	127	0.78%
2019/04/09	1	59.40	0	0.00	59.30	1	124	0.80%
2019/04/02	2	59.30	0	0.00	59.60	2	133	1.49%
2019/04/01	3	58.60	0	0.00	58.90	3	135	2.22%
2019/03/27	3	58.70	0	0.00	58.60	3	139	2.15%
2019/03/25	0	0.00	2	59.50	58.10	-2	138	-1.44%
2019/03/21	0	0.00	1	60.00	60.00	-1	134	-0.75%
2019/03/19	2	57.50	0	0.00	57.90	2	138	1.45%
2019/03/14	2	57.55	0	0.00	57.50	2	148	1.35%
2019/03/12	1	56.70	0	0.00	57.00	1	174	0.57%
2019/02/26	0	0.00	2	54.80	54.70	-2	189	-1.05%
2019/01/23	2	51.55	0	0.00	51.30	2	241	0.83%
2019/01/18	3	50.83	0	0.00	51.10	3	246	1.22%
2018/12/20	1	50.00	0	0.00	49.30	1	207	0.48%
2018/12/17	0	0.00	1	52.40	51.50	-1	200	-0.50%
2018/12/10	0	0.00	9	50.61	50.80	-9	182	-4.92%
2018/12/07	0	0.00	4	50.30	50.20	-4	178	-2.24%
2018/12/06	1	48.80	28	49.10	48.90	-27	175	-15.38%
2018/12/05	0	0.00	1	48.80	49.00	-1	163	-0.61%
2018/12/04	11	46.42	0	0.00	46.40	11	146	7.51%
2018/12/03	14	45.91	0	0.00	46.10	14	142	9.84%
2018/11/28	0	0.00	2	46.00	45.30	-2	131	-1.52%
2018/11/27	1	44.40	0	0.00	44.65	1	126	0.79%
2018/11/21	1	45.00	0	0.00	44.70	1	118	0.85%
2018/11/09	2	41.55	0	0.00	41.75	2	74	2.67%
2018/11/06	1	40.20	0	0.00	40.80	1	58	1.71%
2018/11/05	0	0.00	8	41.00	41.00	-8	54	-14.59%
2018/11/02	0	0.00	1	41.00	40.40	-1	48	-2.06%
2018/10/26	1	36.95	0	0.00	36.85	1	28	3.50%
2018/10/25	1	36.70	0	0.00	36.70	1	27	3.63%
2018/10/24	0	0.00	1	36.95	36.85	-1	26	-3.77%
2018/10/15	0	0.00	1	36.95	36.70	-1	28	-3.50%
2018/10/02	2	37.95	0	0.00	38.00	2	25	7.73%
2018/09/13	0	0.00	2	37.20	37.20	-2	27	-7.31%
2018/07/26	1	36.55	0	0.00	36.70	1	32	3.09%
2018/07/24	0	0.00	1	37.50	37.55	-1	34	-2.87%
2018/06/22	0	0.00	1	38.55	38.60	-1	55	-1.81%
2018/06/20	0	0.00	3	38.75	38.55	-3	55	-5.39%
2018/06/11	0	0.00	2	39.00	38.90	-2	55	-3.62%
2018/06/08	0	0.00	1	38.50	38.50	-1	55	-1.81%
2018/06/05	0	0.00	2	38.10	38.10	-2	56	-3.52%
2018/05/18	1	37.80	0	0.00	37.70	1	60	1.65%
2018/05/04	1	37.50	0	0.00	37.50	1	61	1.63%
2018/05/03	6	37.76	0	0.00	37.70	6	60	9.84%
2018/05/02	2	38.40	0	0.00	38.15	2	59	3.37%
2018/04/19	0	0.00	1	37.60	37.65	-1	33	-2.95%
2018/04/17	1	37.65	0	0.00	37.60	1	33	2.96%
2018/04/11	0	0.00	1	37.90	38.00	-1	33	-2.95%
2018/03/28	2	37.93	0	0.00	38.00	2	36	5.49%
2018/03/27	6	38.45	0	0.00	38.50	6	35	16.82%
2018/03/20	0	0.00	1	38.10	38.20	-1	34	-2.91%
2018/03/12	2	38.20	1	38.30	38.10	1	34	2.87%
2018/03/01	1	37.50	0	0.00	37.50	1	31	3.15%
2018/02/23	1	37.60	0	0.00	37.65	1	31	3.19%
2018/02/08	1	37.10	0	0.00	37.55	1	31	3.15%
2018/02/07	1	37.20	0	0.00	37.10	1	31	3.15%
2018/01/29	1	37.95	0	0.00	37.85	1	31	3.13%
2018/01/26	1	38.10	0	0.00	38.00	1	31	3.17%
2018/01/23	0	0.00	2	38.35	38.30	-2	31	-6.31%
2018/01/04	0	0.00	1	38.15	38.20	-1	32	-3.04%