• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▼0.05
  • 漲幅
    -0.20%
  • 成交量
    2,514張
  • 產業
    上市 航運類股▲1.28%

  • 778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新興 (2605)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22124.5000.0024.6014,5910.02%
2025/01/21525.00524.7524.6504,6170.00%
2025/01/152025.20025.4025.15204,7220.42%
2025/01/14225.00425.1025.00-24,730-0.04%
2025/01/13224.6500.0024.6024,7580.04%
2025/01/09124.6000.0024.3014,7540.02%
2025/01/0600.00325.4225.60-34,874-0.06%
2025/01/03125.1500.0025.2514,9950.02%
2024/12/3000.000.725.1025.10-0.75,443-0.01%
2024/12/2600.00125.2025.10-17,070-0.01%
2024/12/2400.00225.3025.15-28,044-0.02%
2024/12/23125.1000.0025.0018,2110.01%
2024/12/20224.9500.0024.8028,3590.02%
2024/12/19125.3500.0025.1518,3320.01%
2024/12/18225.4500.0025.5528,3190.02%
2024/12/17125.60225.4825.65-18,325-0.01%
2024/12/161.125.47425.5625.00-2.98,315-0.03%
2024/12/13125.65125.7025.6008,2620.00%
2024/12/122.726.0400.0025.902.78,2370.03%
2024/12/11426.13126.4026.0538,2200.04%
2024/12/10127.0000.0026.6018,1770.01%
2024/12/093.327.1200.0027.003.38,1530.04%
2024/12/0400.001026.3026.30-108,026-0.12%
2024/12/03126.5500.0026.7018,0440.01%
2024/11/27926.63126.5526.4587,9560.10%
2024/11/2500.00127.5027.40-17,815-0.01%
2024/11/22127.9000.0027.7017,8960.01%
2024/11/2100.00628.5728.20-67,825-0.08%
2024/11/20228.5300.0028.1027,7460.03%
2024/11/19128.4000.0028.6517,6370.01%
2024/11/18828.53828.3928.2007,5170.00%
2024/11/156.728.731128.5228.60-4.37,431-0.06%
2024/11/14228.1000.0027.9027,2670.03%
2024/11/132328.32228.3828.25217,2010.29%
2024/11/12328.421328.4728.05-107,056-0.14%
2024/11/1100.00727.3427.35-76,785-0.10%
2024/11/08126.8000.0026.8516,7190.01%
2024/11/04526.5300.0026.2556,7470.07%
2024/11/01226.6000.0026.6526,7790.03%
2024/10/29226.00126.2026.0516,7660.01%
2024/10/28426.49526.3526.35-16,732-0.01%
2024/10/2400.00126.5026.50-16,729-0.01%
2024/10/18227.0000.0026.8526,7440.03%
2024/10/17427.2400.0027.0546,7490.06%
2024/10/15126.9000.0026.7516,7480.01%
2024/10/11727.0500.0026.9076,7600.10%
2024/10/09527.35827.4327.35-36,758-0.04%
2024/10/08328.2500.0028.0536,7540.04%
2024/10/0700.001.128.4128.60-1.16,748-0.02%
2024/10/04328.851428.7028.80-116,879-0.16%
2024/10/01230.1500.0029.6026,6500.03%
2024/09/301130.962230.6629.90-116,457-0.17%
2024/09/271229.496529.3330.15-535,422-0.98%
2024/09/26527.50927.4827.45-44,949-0.08%
2024/09/252427.10427.4527.45204,8670.41%
2024/09/24726.65326.8826.7544,8260.08%
2024/09/23525.7500.0025.9054,8740.10%
2024/09/1800.001125.5525.60-115,021-0.22%
2024/09/13125.3000.0025.6015,1730.02%
2024/09/1200.00425.3525.25-45,270-0.08%
2024/09/1100.001025.2325.30-105,317-0.19%
2024/09/09125.4000.0025.5515,5490.02%
2024/09/05126.0000.0025.4016,1600.02%
2024/09/04225.7000.0025.6026,9640.03%
2024/09/0300.00127.0026.75-17,106-0.01%
2024/09/02627.5000.0027.0067,4950.08%
2024/08/3000.00828.1527.80-88,024-0.10%
2024/08/2900.002027.2027.20-208,147-0.25%
2024/08/2800.002027.2027.15-208,526-0.23%
2024/08/27927.5600.0027.4099,2070.10%
2024/08/263028.0700.0027.50309,9450.30%
2024/08/2200.00027.1027.20012,1800.00%
2024/08/1900.00426.7826.75-412,609-0.03%
2024/08/162027.15326.9026.901712,7540.13%
2024/08/1500.001827.0927.00-1812,836-0.14%
2024/08/1400.00926.5026.55-912,951-0.07%
2024/08/13926.2500.0026.35913,2720.07%
2024/08/084025.6500.0025.454015,2650.26%
2024/08/0700.00126.2526.25-116,411-0.01%
2024/08/05524.90124.4524.60417,3250.02%
2024/08/021527.0300.0026.801518,5790.08%
2024/08/01127.0000.0027.50118,6860.01%
2024/07/30126.45326.5026.50-218,791-0.01%
2024/07/2900.000.126.3525.80-0.118,7970.00%
2024/07/2600.00225.9526.40-218,869-0.01%
2024/07/2300.001026.6026.65-1019,144-0.05%
2024/07/2200.00325.8326.40-319,327-0.02%
2024/07/191026.45526.4426.50519,3190.03%
2024/07/17427.03527.0026.90-119,396-0.01%
2024/07/15327.2200.0027.10320,5280.01%
2024/07/12427.3400.0027.45420,5150.02%
2024/07/11627.9100.0027.55620,5160.03%
2024/07/10527.75627.8527.75-120,5850.00%
2024/07/09527.99127.9028.20420,6480.02%
2024/07/081628.67128.6028.401520,8040.07%
2024/07/05230.80230.7030.80020,8450.00%
2024/07/0400.00131.3031.30-120,8110.00%
2024/07/03331.98332.1032.35020,7410.00%
2024/07/0200.00531.3131.70-520,513-0.02%
2024/07/0100.00630.9030.15-620,186-0.03%
2024/06/28630.60130.9530.60520,1220.02%
2024/06/2700.002.231.3531.45-2.219,994-0.01%
2024/06/2600.00131.0030.55-119,832-0.01%
2024/06/24130.602430.6630.60-2319,737-0.12%
2024/06/2100.000.130.9030.65-0.119,7340.00%
2024/06/20130.001230.0830.35-1119,652-0.06%
2024/06/19330.0000.0029.85319,6310.02%
2024/06/1800.00230.5030.30-219,559-0.01%
2024/06/17130.65230.4530.45-119,561-0.01%
2024/06/142.231.01131.2530.801.219,5880.01%
2024/06/1300.00430.8931.10-419,422-0.02%
2024/06/1210.129.803530.2530.00-24.919,276-0.13%
2024/06/1154.233.286033.2131.65-5.818,932-0.03%
2024/06/07431.746.132.0531.60-2.118,165-0.01%
2024/06/061.131.821.131.7031.850.118,0100.00%
2024/06/052332.553.131.9532.1019.917,7250.11%
2024/06/041131.25631.2231.05517,2950.03%
2024/06/036332.25632.5331.955717,2240.33%
2024/05/31133.8012.333.0132.70-11.317,018-0.07%
2024/05/304833.6610.433.2133.1537.716,5980.23%
2024/05/293833.4263.533.7032.80-25.515,990-0.16%
2024/05/281831.003331.0332.20-1514,362-0.10%
2024/05/27629.172129.1029.30-1514,079-0.11%
2024/05/24228.40828.4428.60-613,993-0.04%
2024/05/23428.03228.1028.00214,0750.01%
2024/05/2200.006.528.8828.95-6.514,147-0.05%
2024/05/21328.3700.0028.10314,3000.02%
2024/05/20528.9900.0028.85514,8320.03%
2024/05/175.228.84128.5528.704.214,9350.03%
2024/05/163428.453428.7429.50014,7720.00%
2024/05/1512.128.56728.6428.455.114,5050.04%
2024/05/141528.843630.0429.40-2114,149-0.15%
2024/05/1325.528.9335.329.1828.20-9.812,900-0.08%
2024/05/10327.631.127.4927.451.911,7750.02%
2024/05/09127.000.327.1026.850.711,1940.01%
2024/05/084.127.51728.0926.60-2.910,816-0.03%
2024/05/07126.2000.0026.1519,5120.01%
2024/05/06225.68126.0525.4019,3980.01%
2024/05/0200.00325.9025.70-39,303-0.03%
2024/04/302.226.2400.0026.002.29,3130.02%
2024/04/290.226.501626.8626.55-15.89,260-0.17%
2024/04/266.126.58326.5726.603.19,0170.03%
2024/04/25225.9500.0025.7028,8330.02%
2024/04/24125.602226.0026.15-218,851-0.24%
2024/04/2300.00925.9225.90-98,843-0.10%
2024/04/22826.94826.2926.0008,8120.00%
2024/04/195526.568527.1126.60-308,358-0.36%
2024/04/1800.001025.3525.15-107,740-0.13%
2024/04/17125.3500.0025.3017,8060.01%
2024/04/161225.27125.1525.25117,9120.14%
2024/04/151226.33726.5126.4058,0240.06%
2024/04/12626.065.126.3426.350.98,0640.01%
2024/04/11225.63726.0126.10-58,264-0.06%
2024/04/1000.00325.0724.95-38,698-0.03%
2024/04/09224.98524.6724.95-38,859-0.03%
2024/04/0800.00423.9324.10-48,969-0.04%
2024/04/03123.90123.8023.9009,0070.00%
2024/04/02624.14124.1024.1059,0650.06%
2024/04/01324.331224.3024.30-99,175-0.10%
2024/03/291024.0900.0024.05109,2910.11%
2024/03/28724.31824.5024.30-19,545-0.01%
2024/03/27724.16124.5024.3569,6890.06%
2024/03/268.124.33324.4024.405.19,9210.05%
2024/03/25125.00325.1725.15-210,016-0.02%
2024/03/22524.70624.9825.10-110,281-0.01%
2024/03/21425.040.125.0024.953.910,7630.04%
2024/03/20525.45125.1025.10410,9170.04%
2024/03/19225.631625.6025.70-1411,173-0.13%
2024/03/18924.57924.6124.70011,5850.00%
2024/03/152024.461324.5424.55712,0380.06%
2024/03/14325.2300.0025.15312,8820.02%
2024/03/13625.4000.0025.35614,5220.04%
2024/03/12325.92425.8525.95-115,324-0.01%
2024/03/11126.26426.3126.35-317,041-0.02%
2024/03/082.125.45525.4925.35-2.919,216-0.02%
2024/03/07225.781326.0125.50-1119,921-0.06%
2024/03/06326.82226.7326.35120,3980.00%
2024/03/051327.4200.0027.151320,5070.06%
2024/03/04126.701127.0027.00-1020,436-0.05%
2024/03/01127.1500.0027.20120,8740.00%
2024/02/29327.57128.2427.65221,0120.01%
2024/02/2700.00127.0527.05-120,6830.00%
2024/02/26227.3513.227.6427.40-11.220,529-0.05%
2024/02/23427.1011.227.2527.25-7.220,350-0.04%
2024/02/221827.6722.127.1427.10-4.120,186-0.02%
2024/02/21627.8812027.9127.50-11419,912-0.57% 大賣/鉅額交易
2024/02/20326.4511.126.5426.60-8.119,353-0.04%
2024/02/19525.4023.125.3225.80-18.119,125-0.09%
2024/02/16924.362724.5424.65-1818,996-0.09%
2024/02/152024.00423.1524.051618,9380.08%
2024/02/050.122.8500.0022.650.118,8890.00%
2024/02/02222.8500.0022.85218,9420.01%
2024/02/01223.20223.4523.45018,9810.00%
2024/01/31122.8000.0022.90118,9790.01%
2024/01/301.123.5900.0023.351.118,9610.01%
職場競爭力掛勾AI 會不會用AI 薪資居然差到五成？UDN聯合新聞網－13天前
近年AI技術不斷發展，越來越多的學校開設AI相關課程，以因應新興領域的人才需求。104人力銀行學習事業處資深協理翁維薇觀察，近期與AI相關的工作機會，平均每月需求約2.9萬人，而會使用AI工具的員工，與不會使用者，彼此的薪資差距更可能達到五成。...詳全文
印能預計農曆年後上櫃 看好高效能運算封裝平台潛力UDN聯合新聞網－13天前
印能科技預計農曆年後掛牌上櫃，今天舉辦上櫃前業績發表會。董事長洪誌宏表示，印能瞄準小晶片封裝、面板與晶圓級封裝等新興應用......詳全文
兩周流出30億美元！強勢美元、川普關稅威脅 新興市場股市自兩年半高點摔逾一成Anue鉅亨－13天前
...詳全文
新興 相關文章
新興 相關影音