裕民 (2606)-臺銀-金山券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2.1	57.14	0	0.00	57.50	2.1	6,442	0.03%
2025/01/20	1	58.10	1	58.00	57.90	0	6,456	0.00%
2025/01/17	3	57.73	7	58.75	59.20	-4	6,443	-0.06%
2025/01/16	1	56.80	2	57.90	57.50	-1	6,359	-0.02%
2025/01/15	3.1	57.15	0	0.00	57.00	3.1	6,329	0.05%
2025/01/14	0	58.80	4	59.25	59.40	-4	6,321	-0.06%
2025/01/13	0.1	59.10	2	59.25	59.10	-2	6,236	-0.03%
2025/01/10	0	0.00	7	58.10	58.80	-7	6,098	-0.11%
2025/01/09	2	56.60	1	57.30	55.70	1	6,019	0.02%
2025/01/08	0	0.00	1	58.10	58.20	-1	5,988	-0.02%
2025/01/07	0	0.00	0.3	57.58	57.80	-0.3	5,980	-0.01%
2025/01/06	0	0.00	2	57.80	57.60	-2	5,978	-0.03%
2025/01/03	1	57.20	0	0.00	57.10	1	6,006	0.02%
2025/01/02	0	0.00	18	58.80	57.90	-18	6,018	-0.30%
2024/12/31	0	0.00	5	58.96	58.10	-5	6,015	-0.08%
2024/12/30	0	0.00	3	58.43	58.90	-3	5,982	-0.05%
2024/12/27	0	0.00	4	56.78	57.10	-4	5,968	-0.07%
2024/12/25	1	54.90	2	56.05	56.60	-1	6,287	-0.02%
2024/12/24	0	0.00	5	54.94	55.40	-5	6,164	-0.08%
2024/12/23	3	53.60	0	0.00	53.80	3	6,012	0.05%
2024/12/20	1.1	53.02	0	0.00	53.00	1.1	5,911	0.02%
2024/12/19	7.1	54.22	2	54.10	53.80	5.1	5,727	0.09%
2024/12/18	1	55.80	1.1	57.08	55.40	-0.1	5,522	0.00%
2024/12/17	5.1	56.28	2.1	57.15	56.10	2.9	5,327	0.05%
2024/12/16	2	56.40	2.3	57.89	57.00	-0.3	5,113	-0.01%
2024/12/13	6	57.22	0.4	57.95	57.20	5.6	4,962	0.11%
2024/12/12	0.1	56.60	0	0.00	57.10	0.1	4,842	0.00%
2024/12/09	0	0.00	0.2	59.50	59.40	-0.2	4,755	0.00%
2024/12/06	0	0.00	0.3	58.40	58.40	-0.3	4,713	-0.01%
2024/12/05	0	57.80	0	0.00	57.90	0	4,668	0.00%
2024/12/04	2	58.15	0	0.00	58.30	2	4,662	0.04%
2024/12/03	0	0.00	1	59.60	59.10	-1	4,665	-0.02%
2024/12/02	1.1	58.50	0	0.00	58.50	1.1	4,652	0.02%
2024/11/27	2	59.50	0	0.00	59.60	2	4,635	0.04%
2024/11/26	2	60.60	0	0.00	60.70	2	4,526	0.04%
2024/11/22	0	60.30	0.1	60.81	61.00	-0.1	4,571	0.00%
2024/11/21	0	0.00	1.1	61.18	61.20	-1.1	4,525	-0.02%
2024/11/20	0	0.00	0.1	60.95	60.20	-0.1	4,464	0.00%
2024/11/19	0	0.00	8.1	60.10	60.70	-8.1	4,392	-0.18%
2024/11/18	0	0.00	0.9	60.67	60.30	-0.9	4,304	-0.02%
2024/11/15	0	0.00	0.4	60.91	60.50	-0.4	4,235	-0.01%
2024/11/14	0	60.30	3.7	60.14	60.50	-3.7	4,141	-0.09%
2024/11/13	1.1	58.90	4.4	59.61	59.50	-3.3	4,025	-0.08%
2024/11/12	0.1	58.80	2.3	58.83	58.70	-2.2	3,924	-0.06%
2024/11/11	0	0.00	1	58.61	58.90	-1	3,858	-0.03%
2024/11/08	0	0.00	24	57.62	56.70	-24	3,730	-0.64%
2024/11/07	0	0.00	3	57.00	57.00	-3	3,747	-0.08%
2024/11/04	0	0.00	2	56.30	56.50	-2	3,748	-0.05%
2024/11/01	2	55.80	3	56.33	56.20	-1	3,813	-0.03%
2024/10/30	9	55.64	3	55.83	55.70	6	3,758	0.16%
2024/10/28	0.3	55.20	0	0.00	55.20	0.3	3,766	0.01%
2024/10/25	0	0.00	4	55.10	55.40	-4	3,785	-0.11%
2024/10/24	0	0.00	6	53.87	54.30	-6	3,767	-0.16%
2024/10/23	3	54.47	0	0.00	54.20	3	3,778	0.08%
2024/10/22	0	0.00	1	55.40	55.10	-1	3,768	-0.03%
2024/10/21	1	55.30	16	55.03	55.30	-15	3,812	-0.39%
2024/10/17	1	54.50	0	0.00	54.60	1	3,913	0.03%
2024/10/14	0	0.00	1	54.90	54.50	-1	4,058	-0.02%
2024/10/11	0	0.00	1	54.50	54.10	-1	4,130	-0.02%
2024/10/09	17.1	55.18	0	0.00	53.80	17.1	4,183	0.41%
2024/10/08	15	55.50	24	55.90	55.60	-9	4,231	-0.21%
2024/10/07	2	55.10	3	55.00	55.30	-1	4,281	-0.02%
2024/10/04	4	54.65	3	55.70	55.80	1	4,460	0.02%
2024/09/30	3	56.27	7.4	56.78	55.80	-4.4	4,477	-0.10%
2024/09/27	2	55.70	18.5	55.02	55.60	-16.5	4,435	-0.37%
2024/09/26	1	53.20	1	53.40	53.40	0	4,461	0.00%
2024/09/24	5	52.90	0	0.00	52.80	5	4,460	0.11%
2024/09/20	1	51.80	1	52.30	52.20	0	4,768	0.00%
2024/09/18	1	51.80	1	52.10	51.70	0	5,026	0.00%
2024/09/10	1	50.90	0	0.00	50.20	1	5,391	0.02%
2024/09/09	1	51.10	0	0.00	51.50	1	5,594	0.02%
2024/09/06	0	0.00	1	52.40	51.80	-1	5,816	-0.02%
2024/09/05	1	51.80	0	0.00	51.80	1	6,116	0.02%
2024/09/02	0	0.00	8	53.60	53.50	-8	6,735	-0.12%
2024/08/30	10	54.30	3	54.43	54.70	7	6,905	0.10%
2024/08/26	0	0.00	8	54.90	54.00	-8	7,271	-0.11%
2024/08/23	8	52.80	0	0.00	53.00	8	7,447	0.11%
2024/08/21	0	0.00	1	52.60	52.80	-1	7,845	-0.01%
2024/08/16	0	0.00	1	52.90	52.90	-1	8,082	-0.01%
2024/08/13	1	51.80	0	0.00	52.00	1	8,464	0.01%
2024/08/09	0	0.00	2	53.30	52.50	-2	8,975	-0.02%
2024/08/08	19	51.30	5	51.40	51.20	14	9,506	0.15%
2024/08/07	5	49.75	1	50.30	52.00	4	10,676	0.04%
2024/08/06	3	49.08	1.2	49.67	48.80	1.8	11,621	0.02%
2024/08/05	7	48.30	3	49.12	47.95	4	12,064	0.03%
2024/07/30	0	0.00	2	50.85	51.60	-2	13,587	-0.01%
2024/07/29	1	50.50	0	0.00	50.50	1	13,586	0.01%
2024/07/26	5	50.60	1	50.30	51.00	4	13,635	0.03%
2024/07/22	0	0.00	1	49.95	50.70	-1	13,775	-0.01%
2024/07/19	7.5	51.16	0	0.00	50.80	7.5	13,749	0.05%
2024/07/18	0	0.00	1	52.40	52.50	-1	13,753	-0.01%
2024/07/17	3	52.80	0	0.00	52.60	3	13,778	0.02%
2024/07/15	5.1	52.70	0	0.00	52.50	5.1	14,106	0.04%
2024/07/12	9.3	53.28	0	0.00	53.20	9.3	14,080	0.07%
2024/07/10	5	53.22	0	0.00	53.10	5	14,057	0.04%
2024/07/09	3	53.90	0	0.00	53.80	3	14,103	0.02%
2024/07/08	6	55.02	3	54.90	54.80	3	14,146	0.02%
2024/07/05	13	57.16	0	0.00	57.00	13	14,004	0.09%
2024/07/04	3	59.10	5	59.68	59.00	-2	13,885	-0.01%
2024/07/03	3	61.20	6	60.82	60.90	-3	13,838	-0.02%
2024/07/02	8	58.45	7.3	58.93	59.50	0.7	13,551	0.01%
2024/07/01	0	0.00	0.4	57.00	56.50	-0.4	13,238	0.00%
2024/06/28	0	0.00	1	56.40	55.80	-1	13,180	-0.01%
2024/06/27	2	55.00	0	0.00	55.50	2	13,138	0.02%
2024/06/25	3	58.30	3.1	57.77	58.70	-0.1	12,829	0.00%
2024/06/24	0	0.00	6	56.70	56.80	-6	12,680	-0.05%
2024/06/21	1	56.30	0	0.00	56.20	1	12,668	0.01%
2024/06/20	5	56.38	1	56.20	56.40	4	12,591	0.03%
2024/06/18	0	0.00	3	56.17	56.00	-3	12,574	-0.02%
2024/06/17	2	55.75	0	0.00	55.80	2	12,620	0.02%
2024/06/14	1.3	56.33	1	57.00	56.30	0.3	12,708	0.00%
2024/06/13	7	55.66	3	55.80	55.20	4	12,528	0.03%
2024/06/12	8.1	56.31	5	57.20	55.70	3.1	12,391	0.03%
2024/06/11	7	61.33	6.3	60.13	59.10	0.7	12,132	0.01%
2024/06/07	4	61.75	11	61.42	61.30	-7	11,895	-0.06%
2024/06/06	0	0.00	14	60.40	60.50	-14	11,796	-0.12%
2024/06/05	10	59.81	7	59.70	59.80	3	11,822	0.03%
2024/06/04	2	58.35	0	0.00	58.20	2	11,751	0.02%
2024/06/03	3	58.93	8	59.65	59.40	-5	11,792	-0.04%
2024/05/31	2	60.05	3	60.40	58.80	-1	11,823	-0.01%
2024/05/30	2	58.70	1	58.50	59.00	1	11,768	0.01%
2024/05/29	13	61.06	10.2	59.69	59.50	2.8	11,788	0.02%
2024/05/28	20.2	60.24	15	60.87	60.70	5.2	11,603	0.04%
2024/05/27	3.2	58.91	9	58.93	58.70	-5.8	11,599	-0.05%
2024/05/24	0	0.00	1	57.60	57.60	-1	11,600	-0.01%
2024/05/23	7.3	57.26	2	56.80	57.10	5.3	11,725	0.05%
2024/05/21	3	57.33	0	0.00	57.30	3	11,899	0.03%
2024/05/20	2	57.90	2	58.15	57.90	0	12,095	0.00%
2024/05/17	6	58.50	17	59.02	57.80	-11	12,288	-0.09%
2024/05/16	9	59.84	13	60.21	60.90	-4	12,071	-0.03%
2024/05/15	6.1	59.17	17.1	59.87	58.50	-11	11,826	-0.09%
2024/05/14	26.3	61.68	30	60.84	60.70	-3.7	11,626	-0.03%
2024/05/13	44	62.62	18.1	63.49	60.20	26	11,073	0.23%
2024/05/10	44	60.08	39	60.82	61.30	5	9,899	0.05%
2024/05/09	13	59.33	13	59.42	59.00	0	8,897	0.00%
2024/05/08	31.1	60.36	47	59.38	57.10	-15.9	8,408	-0.19%
2024/05/07	9	57.81	10.2	57.05	57.60	-1.2	7,191	-0.02%
2024/05/06	0	0.00	2	55.70	54.80	-2	6,882	-0.03%
2024/05/03	0	0.00	4	55.40	54.80	-4	6,818	-0.06%
2024/05/02	1	54.30	0	0.00	54.30	1	6,768	0.01%
2024/04/30	8.8	54.59	2	54.70	54.20	6.8	6,801	0.10%
2024/04/29	2.2	56.78	8	56.04	55.80	-5.8	6,749	-0.09%
2024/04/26	1	55.50	2	55.35	55.50	-1	6,702	-0.01%
2024/04/24	1	53.90	10	54.00	54.00	-9	6,739	-0.13%
2024/04/23	0.2	54.80	0	0.00	54.60	0.2	6,706	0.00%
2024/04/22	4	55.85	0	0.00	54.80	4	6,731	0.06%
2024/04/19	11	55.43	0	0.00	55.30	11	6,561	0.17%
2024/04/17	1.1	53.82	0	0.00	53.70	1.1	6,380	0.02%
2024/04/16	1	54.80	0	0.00	54.60	1	6,422	0.02%
2024/04/15	4	56.68	5.8	56.34	56.40	-1.8	6,546	-0.03%
2024/04/12	2.1	55.76	11	55.35	55.90	-8.9	6,550	-0.14%
2024/04/10	2	54.50	2	54.60	54.20	0	7,046	0.00%
2024/04/09	5	54.80	1	54.80	54.40	4	7,181	0.06%
2024/04/03	1	52.50	0	0.00	52.50	1	7,290	0.01%
2024/04/02	5	53.10	0	0.00	52.90	5	7,370	0.07%
2024/03/29	0	0.00	2	52.85	53.00	-2	7,746	-0.03%
2024/03/28	4.1	53.85	0	0.00	53.80	4.1	8,018	0.05%
2024/03/27	0	0.00	3	52.60	53.90	-3	8,268	-0.04%
2024/03/26	3	53.67	3	52.90	53.10	0	8,697	0.00%
2024/03/22	0	0.00	3	53.30	54.30	-3	9,212	-0.03%
2024/03/21	1	54.20	0	0.00	54.20	1	9,782	0.01%
2024/03/20	3.5	55.77	0	0.00	55.00	3.5	9,962	0.04%
2024/03/19	0	0.00	2	55.70	56.00	-2	10,054	-0.02%
2024/03/18	2	52.50	2	53.60	53.90	0	10,106	0.00%
2024/03/15	3.3	52.84	0	0.00	52.50	3.3	10,195	0.03%
2024/03/14	0	0.00	1	54.50	53.80	-1	10,348	-0.01%
2024/03/13	2.2	54.62	0	0.00	54.20	2.2	10,633	0.02%
2024/03/12	6	55.30	3	55.30	55.50	3	10,958	0.03%
2024/03/11	1	55.90	3	55.67	56.40	-2	11,508	-0.02%
2024/03/08	1	53.60	3.5	54.78	54.30	-2.5	13,559	-0.02%
2024/03/07	5	53.56	3.5	54.33	53.40	1.5	14,347	0.01%
2024/03/06	4	54.45	0	0.00	54.40	4	15,023	0.03%
2024/03/05	2	55.00	2	55.30	55.00	0	15,174	0.00%
2024/03/04	2	55.70	5	55.26	55.70	-3	15,190	-0.02%
2024/03/01	6	54.83	0	0.00	54.60	6	15,774	0.04%
2024/02/29	2	55.40	6	55.28	55.60	-4	15,998	-0.03%
2024/02/27	6	54.13	3	53.97	53.60	3	15,795	0.02%
2024/02/26	2.2	54.03	5	54.42	54.80	-2.8	15,766	-0.02%
2024/02/23	6	53.62	9	53.82	53.60	-3	15,632	-0.02%
2024/02/22	14	53.19	4	53.90	52.70	10	15,529	0.06%
2024/02/21	7	53.79	18.5	53.64	53.30	-11.5	15,338	-0.07%
2024/02/20	4	52.75	21	52.35	53.40	-17	15,142	-0.11%
2024/02/19	1	49.30	8	49.78	50.20	-7	14,915	-0.05%
2024/02/16	3	49.03	0	0.00	49.10	3	14,891	0.02%
2024/02/15	1	48.35	10	49.30	49.25	-9	14,956	-0.06%
2024/02/05	0	0.00	0.3	47.00	47.10	-0.3	14,909	0.00%
2024/02/02	1	48.05	0.3	47.95	47.90	0.8	14,928	0.01%
2024/02/01	1	48.65	2	48.60	48.60	-1	14,934	-0.01%
2024/01/31	2	48.15	6	47.98	47.80	-4	14,950	-0.03%