榮運 (2607)-臺銀-金山券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
30.20
漲跌
▲0.05
漲幅
+0.17%
成交量
548張
產業
上市航運類股▲1.28%
502人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	30.18	0	0.00	30.20	4	1,173	0.34%
2025/01/21	1	30.25	0	0.00	30.15	1	1,185	0.08%
2025/01/20	5	30.35	0	0.00	30.30	5	1,183	0.42%
2025/01/15	0	0.00	3	30.23	30.00	-3	1,178	-0.25%
2025/01/13	4	29.68	0	0.00	29.70	4	1,180	0.34%
2025/01/07	1	31.40	1	31.30	31.15	0	1,146	0.00%
2025/01/02	2	31.60	0	0.00	31.55	2	1,170	0.17%
2024/12/18	0	0.00	5	31.83	31.85	-5	1,205	-0.41%
2024/12/17	0	0.00	15	31.57	31.55	-15	1,182	-1.27%
2024/12/16	2	30.65	0	0.00	30.85	2	1,132	0.18%
2024/11/27	2	31.00	0	0.00	30.90	2	1,164	0.17%
2024/11/21	0	0.00	1	31.60	31.60	-1	1,175	-0.09%
2024/11/20	2	31.58	0	0.00	31.35	2	1,166	0.17%
2024/11/19	0	0.00	4	31.50	31.50	-4	1,154	-0.35%
2024/11/15	0	0.00	7	30.74	30.80	-7	1,147	-0.61%
2024/11/14	0	0.00	3	30.50	30.45	-3	1,151	-0.26%
2024/11/13	5	30.40	0	0.00	30.40	5	1,161	0.43%
2024/11/12	8	30.61	1	30.70	30.70	7	1,232	0.57%
2024/11/06	0	0.00	3	31.80	31.85	-3	1,220	-0.25%
2024/11/01	1	31.55	5	30.90	31.55	-4	1,292	-0.31%
2024/10/30	0	0.00	3	30.70	30.80	-3	1,261	-0.24%
2024/10/29	5	30.52	0	0.00	30.65	5	1,282	0.39%
2024/10/28	0	0.00	1	30.70	30.90	-1	1,285	-0.08%
2024/10/23	1	30.25	0	0.00	30.35	1	1,323	0.08%
2024/10/21	0	0.00	3	30.75	30.55	-3	1,385	-0.22%
2024/10/17	0	0.00	10	30.58	30.40	-10	1,455	-0.69%
2024/10/14	2	30.00	0.1	30.15	29.95	2	1,467	0.13%
2024/10/11	3	30.00	0	0.00	29.95	3	1,477	0.20%
2024/10/09	2	30.20	0	0.00	30.05	2	1,524	0.13%
2024/10/08	3	30.23	0	0.00	30.20	3	1,540	0.19%
2024/10/04	1	30.50	0	0.00	30.45	1	1,628	0.06%
2024/09/27	10	31.08	10	31.21	31.15	0	1,665	0.00%
2024/09/24	0	0.00	6	31.33	31.25	-6	1,706	-0.35%
2024/09/19	2	31.05	0	0.00	30.90	2	1,855	0.11%
2024/09/13	0	0.00	1	30.50	30.55	-1	2,266	-0.04%
2024/09/12	0	0.00	2	30.00	30.20	-2	2,391	-0.08%
2024/09/11	0	0.00	35	29.75	29.65	-35	2,430	-1.44%
2024/09/10	1	29.50	5	29.75	29.40	-4	2,452	-0.16%
2024/09/09	25.1	29.29	0	0.00	29.40	25.1	2,479	1.01%
2024/09/06	0	0.00	15	29.97	29.85	-15	2,484	-0.60%
2024/09/05	2	29.95	20	29.94	29.55	-18	2,554	-0.70%
2024/09/04	7	29.67	0	0.00	29.60	7	2,608	0.27%
2024/09/03	11	30.82	0	0.00	30.75	11	2,584	0.43%
2024/09/02	11	30.94	5	31.45	30.80	6	2,621	0.23%
2024/08/30	0	0.00	5	31.30	31.30	-5	2,654	-0.19%
2024/08/29	5	30.95	0	0.00	31.05	5	2,680	0.19%
2024/08/28	25	31.07	1	31.10	31.00	24	2,721	0.88%
2024/08/27	10	31.00	0	0.00	31.00	10	2,770	0.36%
2024/08/26	0	0.00	7	31.38	31.15	-7	2,801	-0.25%
2024/08/23	6	30.97	0	0.00	31.15	6	2,858	0.21%
2024/08/22	1	31.10	0	0.00	31.05	1	2,917	0.03%
2024/08/20	0	0.00	5	31.60	31.30	-5	3,057	-0.16%
2024/08/16	5	31.55	0	0.00	31.40	5	3,114	0.16%
2024/08/14	1	32.00	6	32.05	32.05	-5	3,193	-0.16%
2024/08/13	8	31.74	0	0.00	31.50	8	3,172	0.25%
2024/08/12	3	31.30	8	31.12	31.10	-5	3,205	-0.16%
2024/08/09	0	0.00	7	30.80	30.65	-7	3,252	-0.22%
2024/08/08	7	30.21	0	0.00	30.20	7	3,339	0.21%
2024/08/06	0	0.00	2	29.60	29.55	-2	3,791	-0.05%
2024/08/05	6.1	28.97	0	0.00	28.85	6.1	3,798	0.16%
2024/08/01	0	0.00	13	31.41	31.50	-13	3,836	-0.34%
2024/07/31	0	0.00	2	30.45	30.90	-2	3,876	-0.05%
2024/07/26	0	30.25	0.1	30.35	30.20	0	4,090	0.00%
2024/07/23	0	0.00	60	30.63	30.75	-60	4,307	-1.39%
2024/07/22	12.1	30.07	0	0.00	30.25	12.1	4,364	0.28%
2024/07/19	17.1	30.71	0	0.00	30.40	17.1	4,371	0.39%
2024/07/18	10	31.20	0	0.00	31.20	10	4,402	0.23%
2024/07/17	15	31.15	5	31.10	31.25	10	4,402	0.23%
2024/07/16	3	31.00	2	31.25	31.00	1	4,459	0.02%
2024/07/15	15	31.04	29	31.00	31.10	-14	4,502	-0.31%
2024/07/12	15	31.55	0	0.00	31.30	15	4,503	0.33%
2024/07/11	5	31.55	5	31.40	31.40	0	4,518	0.00%
2024/07/10	4	30.55	0	0.00	30.45	4	4,497	0.09%
2024/07/09	2.1	30.58	0	0.00	30.50	2.1	4,584	0.05%
2024/07/05	1	31.90	5	32.05	31.95	-4	4,801	-0.08%
2024/07/04	1	31.95	5	32.00	31.95	-4	4,806	-0.08%
2024/07/03	1	32.00	6	32.08	32.00	-5	4,804	-0.10%
2024/07/02	0	0.00	11	31.85	31.90	-11	4,804	-0.23%
2024/06/28	8	31.76	0	0.00	31.75	8	4,758	0.17%
2024/06/27	2	31.75	0	0.00	31.75	2	4,723	0.04%
2024/06/25	2	31.75	0	32.20	32.60	2	4,649	0.04%
2024/06/24	26	31.82	0	0.00	31.85	26	4,570	0.57%
2024/06/20	0	0.00	19	32.50	32.50	-19	4,320	-0.44%
2024/06/19	5	31.82	4	32.30	32.00	1	4,187	0.02%
2024/06/18	5	31.82	0	0.00	31.75	5	4,072	0.12%
2024/06/17	3	31.83	0	0.00	31.90	3	4,047	0.07%
2024/06/14	0	0.00	0	32.15	32.10	0	4,048	0.00%
2024/06/13	0	0.00	4	32.05	32.00	-4	4,048	-0.10%
2024/06/12	13	31.62	0	0.00	31.65	13	4,081	0.32%
2024/06/11	1	32.45	0.1	32.65	32.30	1	4,033	0.02%
2024/06/05	19	33.35	19	32.85	32.85	0	4,190	0.00%
2024/06/04	17	32.87	12	32.68	32.70	5	4,206	0.12%
2024/06/03	5	33.30	0	0.00	33.15	5	4,222	0.12%
2024/05/30	5	33.70	0	0.00	33.60	5	4,187	0.12%
2024/05/29	26	34.25	0	0.00	34.00	26	4,176	0.62%
2024/05/27	0	0.00	3	34.05	34.10	-3	4,086	-0.07%
2024/05/24	1	31.95	0	0.00	32.25	1	3,979	0.03%
2024/05/21	2	32.60	0	0.00	32.65	2	3,949	0.05%
2024/05/20	2	33.75	0	0.00	33.20	2	3,924	0.05%
2024/05/17	0	0.00	2	34.35	33.85	-2	3,895	-0.05%
2024/05/16	0	0.00	1	34.15	34.20	-1	3,849	-0.03%
2024/05/15	2	33.75	0	0.00	33.80	2	3,802	0.05%
2024/05/14	5	34.70	5	34.30	34.25	0	3,768	0.00%
2024/05/13	5	35.17	14	34.85	33.95	-9	3,681	-0.25%
2024/05/10	3	34.15	82	34.19	34.15	-79	3,412	-2.31%
2024/05/09	3	33.95	0	0.00	33.70	3	3,255	0.09%
2024/05/07	0	0.00	3	33.80	33.80	-3	3,189	-0.09%
2024/05/03	0	0.00	5	34.35	34.25	-5	3,140	-0.16%
2024/04/30	0	0.00	1	33.75	33.65	-1	3,095	-0.03%
2024/04/29	1	33.80	14	34.05	34.45	-13	3,018	-0.43%
2024/04/26	0	0.00	3	33.00	32.95	-3	2,797	-0.11%
2024/04/25	11.2	32.06	0	0.00	31.85	11.2	2,759	0.41%
2024/04/24	0	0.00	6	31.85	32.10	-6	2,730	-0.22%
2024/04/22	0	0.00	21	31.67	31.20	-21	2,701	-0.78%
2024/04/19	0	0.00	3	30.65	30.70	-3	2,662	-0.11%
2024/04/18	0	0.00	10	30.75	30.70	-10	2,694	-0.37%
2024/04/17	0	0.00	10	30.60	30.65	-10	2,734	-0.37%
2024/04/15	59	30.07	0	0.00	29.95	59	2,933	2.01%
2024/04/11	20	30.80	0	0.00	30.75	20	3,703	0.54%
2024/04/10	0.1	31.55	1	31.60	31.70	-0.9	3,982	-0.02%
2024/04/02	5	31.20	0	0.00	31.40	5	4,158	0.12%
2024/03/27	0	0.00	8	31.45	31.40	-8	4,480	-0.18%
2024/03/26	34	31.14	0	0.00	31.00	34	4,651	0.73%
2024/03/22	19	31.21	1	31.50	31.45	18	5,120	0.35%
2024/03/18	6	31.32	0	0.00	31.30	6	5,653	0.11%
2024/03/15	2	31.83	0	0.00	31.75	2	5,660	0.04%
2024/03/14	1	32.65	0	0.00	32.65	1	5,645	0.02%
2024/03/13	4.1	32.80	0	0.00	32.50	4.1	5,642	0.07%
2024/03/12	0	0.00	2	34.60	34.80	-2	5,505	-0.04%
2024/03/08	0.2	33.65	0	0.00	33.70	0.2	5,737	0.00%
2024/03/07	0.5	33.63	0	0.00	33.60	0.5	5,806	0.01%
2024/03/05	1	33.25	7	33.33	33.60	-6	5,862	-0.10%
2024/02/29	6	33.53	10	33.50	33.40	-4	5,870	-0.07%
2024/02/27	0.2	32.70	0	0.00	32.50	0.2	5,852	0.00%
2024/02/23	0	0.00	1	33.80	33.10	-1	5,882	-0.02%
2024/02/22	10	33.50	0	0.00	33.70	10	5,889	0.17%
2024/02/19	0	0.00	25	32.79	32.80	-25	6,253	-0.40%
2024/02/15	25	32.00	10	32.00	32.00	15	6,496	0.23%