亞航 (2630)-臺銀-金山券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
42.90
漲跌
▼1.70
漲幅
-3.81%
成交量
4,277張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	43.05	3	43.00	42.90	-2.9	5,617	-0.05%
2024/04/29	0	0.00	2	44.85	44.60	-2	5,557	-0.04%
2024/04/26	1	45.70	9	45.57	45.00	-8	5,484	-0.15%
2024/04/25	3	45.52	4	44.98	44.95	-1	5,386	-0.02%
2024/04/24	2	44.13	3	44.50	44.00	-1	5,246	-0.02%
2024/04/23	0	0.00	3	43.20	43.90	-3	5,205	-0.06%
2024/04/22	8.2	44.11	5	45.42	42.35	3.2	5,158	0.06%
2024/04/19	16	45.57	3.1	45.07	44.95	12.9	5,268	0.24%
2024/04/18	5	45.13	5	45.45	44.50	0	5,189	0.00%
2024/04/17	6	44.13	5	44.28	44.55	1	4,967	0.02%
2024/04/16	16.2	45.29	9.2	44.57	43.70	7	5,048	0.14%
2024/04/15	0	0.00	19.7	43.95	44.60	-19.7	4,141	-0.48%
2024/04/12	4.1	40.05	2	40.78	40.55	2.1	3,749	0.06%
2024/04/11	20	41.38	11.5	40.46	40.80	8.5	3,684	0.23%
2024/04/10	0	0.00	42	40.83	40.85	-42	3,014	-1.39%
2024/04/09	1	37.25	1	35.70	37.15	0	2,900	0.00%
2024/04/08	1	36.50	0	0.00	35.65	1	2,866	0.03%
2024/04/03	7.2	35.99	0	0.00	36.05	7.2	2,867	0.25%
2024/04/02	0	0.00	1	37.20	37.30	-1	2,847	-0.04%
2024/04/01	3.1	37.05	0.2	37.50	37.65	2.9	2,839	0.10%
2024/03/29	0.1	36.40	1	37.00	36.80	-0.9	2,773	-0.03%
2024/03/28	4	37.85	1.3	37.52	37.65	2.7	2,745	0.10%
2024/03/27	17	37.50	17	37.14	37.50	0	2,582	0.00%
2024/03/26	0	0.00	2	34.80	35.00	-2	2,441	-0.08%
2024/03/25	4	34.60	2.3	35.14	34.50	1.7	2,399	0.07%
2024/03/22	7	35.07	11	34.89	35.60	-4	2,382	-0.17%
2024/03/20	1	32.85	0	0.00	32.75	1	2,340	0.04%
2024/03/15	5	33.00	0	0.00	32.80	5	2,532	0.20%
2024/03/13	2	33.03	0	0.00	32.90	2	2,586	0.08%
2024/03/08	0	0.00	3	32.30	32.10	-3	2,768	-0.11%
2024/03/07	0.1	32.95	0	0.00	32.45	0.1	2,890	0.00%
2024/03/06	0.1	33.35	0	0.00	33.15	0.1	2,916	0.00%
2024/03/04	2	33.85	2	34.05	33.75	0	3,012	0.00%
2024/03/01	3	33.40	2	33.60	33.40	1	3,087	0.03%
2024/02/27	2	33.75	0	0.00	33.30	2	3,696	0.05%
2024/02/26	0	0.00	2	34.05	34.20	-2	3,705	-0.05%
2024/02/23	2	33.03	0	0.00	32.85	2	3,712	0.05%
2024/02/22	2	33.70	0	0.00	33.35	2	3,725	0.05%
2024/02/21	3	33.98	1	33.95	33.80	2	3,732	0.05%
2024/02/20	0.2	34.00	2	33.85	33.80	-1.8	3,790	-0.05%
2024/02/15	1	33.45	2	33.50	33.65	-1	3,959	-0.03%
2024/02/02	1	34.85	0	0.00	34.60	1	3,965	0.03%
2024/01/31	1	35.00	0	0.00	35.10	1	3,992	0.03%
2024/01/30	2	35.20	0	0.00	35.20	2	4,000	0.05%
2024/01/26	0	35.60	0	0.00	35.20	0	4,070	0.00%
2024/01/24	0	0.00	9	36.50	36.25	-9	4,102	-0.22%
2024/01/18	6	35.85	0	0.00	36.15	6	4,278	0.14%
2024/01/17	0	0.00	43	36.10	35.85	-43	4,314	-1.00%
2024/01/16	0	0.00	13	36.81	36.80	-13	4,304	-0.30%
2024/01/15	16	38.65	10	37.75	37.50	6	4,284	0.14%
2024/01/12	15	39.65	7	39.00	38.50	8	4,041	0.20%
2024/01/11	0	0.00	2	37.25	37.45	-2	3,835	-0.05%
2024/01/10	39	37.92	22	38.20	36.70	17	3,808	0.45%
2024/01/08	0	0.00	3	37.90	37.15	-3	3,508	-0.09%
2024/01/05	31	37.68	2	37.50	38.00	29	3,420	0.85%
2024/01/04	2	37.05	1	37.05	37.00	1	3,425	0.03%
2024/01/03	10	38.05	10	37.00	37.10	0	3,620	0.00%
2024/01/02	1	37.50	5	37.94	38.10	-4	3,618	-0.11%
2023/12/29	10	37.05	12	37.48	37.50	-2	3,589	-0.06%
2023/12/28	2	37.25	2	37.55	37.05	0	3,588	0.00%
2023/12/27	2	37.10	0	0.00	37.10	2	3,595	0.06%
2023/12/25	0	0.00	1	37.05	37.65	-1	3,583	-0.03%
2023/12/22	1	36.90	2	37.30	36.90	-1	3,577	-0.03%
2023/12/21	9	38.34	1	37.80	37.10	8	3,594	0.22%
2023/12/19	2	36.58	0	0.00	36.15	2	3,662	0.05%
2023/12/18	2	38.00	4	37.30	37.30	-2	3,688	-0.05%
2023/12/15	0	0.00	1	37.80	37.40	-1	3,722	-0.03%
2023/12/14	0	0.00	1	37.05	37.05	-1	3,790	-0.03%
2023/12/13	1	37.65	2	37.35	37.60	-1	3,897	-0.03%
2023/12/12	2	36.65	4	37.40	37.90	-2	3,984	-0.05%
2023/12/11	1	36.45	0	0.00	36.50	1	4,081	0.02%
2023/12/08	1	37.20	0	0.00	37.50	1	4,334	0.02%
2023/12/06	1	36.95	0	0.00	37.00	1	5,231	0.02%
2023/12/05	0	0.00	3	37.90	37.45	-3	5,605	-0.05%
2023/12/04	0	0.00	10	38.80	37.60	-10	5,634	-0.18%
2023/11/29	0	0.00	1	37.05	37.10	-1	5,568	-0.02%
2023/11/28	1	37.20	1	37.50	37.20	0	5,627	0.00%
2023/11/27	47.2	39.07	39	38.62	38.35	8.2	5,740	0.14%
2023/11/24	21	37.12	16	36.14	37.65	5	5,571	0.09%
2023/11/22	0	0.00	9	34.42	34.20	-9	6,198	-0.15%
2023/11/21	6	34.77	4	35.13	34.85	2	6,465	0.03%
2023/11/20	3	35.05	0.2	35.00	35.15	2.9	6,572	0.04%
2023/11/17	2	35.05	3	35.62	35.20	-1	6,714	-0.01%
2023/11/16	5	35.16	10	35.30	35.60	-5	6,678	-0.07%
2023/11/15	9	35.10	1	34.80	34.90	8	6,663	0.12%
2023/11/08	0	0.00	1	32.95	33.15	-1	6,680	-0.01%
2023/11/07	1	33.60	1	32.75	32.90	0	6,738	0.00%
2023/11/06	0	0.00	1	33.40	33.60	-1	6,790	-0.01%
2023/11/03	0	0.00	1	33.20	33.20	-1	6,833	-0.01%
2023/11/02	3	31.45	0	0.00	32.00	3	6,960	0.04%
2023/11/01	2	31.00	0	0.00	31.00	2	7,254	0.03%
2023/10/26	6	33.92	0	0.00	33.55	6	7,347	0.08%
2023/10/24	2	31.10	0	0.00	31.80	2	7,245	0.03%
2023/10/20	1	32.05	0	0.00	31.95	1	7,300	0.01%
2023/10/18	2	33.30	0	0.00	33.35	2	7,629	0.03%
2023/10/17	3	34.55	4	34.90	34.90	-1	7,736	-0.01%
2023/10/16	4	36.90	0	0.00	35.90	4	7,747	0.05%
2023/10/13	2	37.30	0	0.00	37.20	2	7,772	0.03%
2023/10/12	13	37.78	1	37.50	37.65	12	7,791	0.15%
2023/10/11	4	39.41	15	39.84	38.20	-11	7,815	-0.14%
2023/10/06	11	37.33	5	37.96	37.15	6	7,666	0.08%
2023/10/05	1	37.80	0	0.00	37.55	1	7,690	0.01%
2023/10/04	1	37.20	1	37.10	37.25	0	7,711	0.00%
2023/10/03	5	37.66	0	0.00	37.10	5	7,732	0.06%
2023/10/02	0.1	37.55	0	0.00	38.20	0.1	7,770	0.00%
2023/09/28	0	0.00	2	37.95	37.40	-2	7,847	-0.03%
2023/09/27	4	37.61	0	0.00	37.55	4	7,889	0.05%
2023/09/26	4.2	38.14	1	38.15	37.75	3.2	7,935	0.04%
2023/09/25	0	0.00	6	39.12	39.00	-6	7,960	-0.08%
2023/09/22	4	38.25	6	38.37	38.70	-2	7,937	-0.03%
2023/09/21	8	37.06	0	36.85	36.85	8	7,893	0.10%
2023/09/20	0	0.00	13	39.41	38.70	-13	8,027	-0.16%
2023/09/19	0	0.00	6	39.76	39.65	-6	8,066	-0.07%
2023/09/18	12.1	40.93	10	40.78	40.70	2	8,014	0.03%
2023/09/15	10	40.47	43.1	40.39	40.15	-33.1	7,946	-0.42%
2023/09/14	11	41.53	4	42.84	41.20	7	7,893	0.09%
2023/09/13	5.1	42.75	9	43.02	42.90	-3.9	7,989	-0.05%
2023/09/12	26.1	43.32	11.2	43.45	43.75	14.9	7,811	0.19%
2023/09/11	39	43.37	33	42.71	42.00	6	7,455	0.08%
2023/09/08	4	39.70	5	39.05	40.45	-1	7,272	-0.01%
2023/09/07	0	0.00	1	37.00	36.90	-1	7,041	-0.01%
2023/09/04	3	36.70	0	0.00	36.50	3	8,148	0.04%
2023/09/01	4	38.24	1	38.25	37.60	3	8,295	0.04%
2023/08/31	0	0.00	3	38.40	38.05	-3	8,315	-0.04%
2023/08/30	4	37.90	3	37.83	37.80	1	8,424	0.01%
2023/08/29	11	37.30	11	37.65	38.35	0	8,443	0.00%
2023/08/28	2	36.20	2	37.65	37.65	0	8,546	0.00%
2023/08/25	16	34.11	2	34.20	34.25	14	8,471	0.17%
2023/08/24	37	33.40	0	0.00	33.20	37	8,290	0.45%
2023/08/23	3	32.59	0	0.00	32.20	3	8,370	0.04%
2023/08/22	0	0.00	8	31.10	31.10	-8	8,499	-0.09%
2023/08/21	8.5	32.05	11	32.00	31.90	-2.5	9,312	-0.03%
2023/08/18	2	32.00	2	31.50	31.60	0	9,820	0.00%
2023/08/16	3	32.37	1	32.20	32.40	2	9,931	0.02%
2023/08/15	0	0.00	3	33.05	33.00	-3	10,020	-0.03%
2023/08/14	0	0.00	0	33.00	33.05	0	10,332	0.00%
2023/08/10	0	0.00	2	34.25	34.35	-2	10,485	-0.02%
2023/08/09	5	35.42	0	0.00	35.35	5	10,472	0.05%
2023/08/08	24.1	36.27	15	35.90	35.90	9.1	10,509	0.09%
2023/08/07	17	35.69	14	35.46	35.30	3	10,600	0.03%
2023/08/04	3.3	38.99	1.2	39.41	38.90	2.1	10,439	0.02%
2023/08/02	1	43.55	0	0.00	43.20	1	10,480	0.01%
2023/07/31	1	44.90	0	0.00	44.60	1	10,649	0.01%
2023/07/28	2	44.13	0	0.00	44.30	2	10,597	0.02%
2023/07/27	1	45.50	2	45.53	45.45	-1	10,631	-0.01%
2023/07/26	0	0.00	1	45.40	44.80	-1	10,650	-0.01%
2023/07/25	0	0.00	0	45.00	44.65	0	10,673	0.00%
2023/07/24	6	44.79	0	0.00	43.90	6	10,662	0.06%
2023/07/21	15	50.95	12	51.96	48.35	3	10,572	0.03%
2023/07/20	3.1	48.96	0	47.27	49.20	3.1	10,288	0.03%
2023/07/19	2	46.00	2	45.45	44.75	0	10,153	0.00%
2023/07/17	0	0.00	0	47.10	47.10	0	10,083	0.00%
2023/07/14	0	48.88	0	49.50	48.00	0	10,116	0.00%
2023/07/13	0	47.90	5	48.16	48.00	-5	10,257	-0.05%
2023/07/12	0	0.00	6	50.13	49.80	-6	10,362	-0.06%
2023/07/11	0	0.00	0	50.90	50.90	0	10,465	0.00%
2023/07/07	0	0.00	1.1	53.22	52.40	-1.1	10,521	-0.01%
2023/07/06	2	53.80	1	54.20	55.10	1	10,462	0.01%
2023/07/05	3	60.07	3	59.00	58.00	0	10,366	0.00%
2023/07/04	1	59.20	1	60.27	59.00	0	10,305	0.00%
2023/07/03	0	0.00	2	59.65	59.10	-2	10,236	-0.02%
2023/06/30	3	59.40	2	60.55	59.40	1	10,171	0.01%
2023/06/29	4	60.35	2	61.50	60.30	2	10,130	0.02%
2023/06/28	5	60.94	4.1	61.51	60.70	0.9	10,053	0.01%
2023/06/27	4	60.22	4	60.73	58.20	0	9,870	0.00%
2023/06/26	1	59.40	2	60.00	59.40	-1	9,800	-0.01%
2023/06/21	3	61.70	5	61.98	61.50	-2	9,745	-0.02%
2023/06/20	5	62.08	6	62.92	62.50	-1	9,679	-0.01%
2023/06/19	9	62.82	10	62.90	61.70	-1	9,569	-0.01%
2023/06/16	14	61.89	13	61.77	60.40	1	9,272	0.01%
2023/06/15	14	63.58	14	64.68	62.00	0	9,159	0.00%
2023/06/14	14	63.79	10	63.38	63.20	4	8,997	0.04%
2023/06/13	4	60.40	5	61.22	60.20	-1	8,717	-0.01%
2023/06/12	13	61.71	11.7	64.11	59.10	1.3	8,564	0.02%
2023/06/09	27.8	60.35	22.1	59.48	61.40	5.7	8,213	0.07%
2023/06/08	1	57.60	2	58.80	58.80	-1	7,376	-0.01%
2023/06/07	1	49.90	9.2	50.48	53.50	-8.2	7,295	-0.11%
2023/06/06	20	48.84	19	49.14	48.70	1	7,104	0.01%
2023/06/05	13.1	47.63	16	48.38	48.00	-2.9	6,979	-0.04%
2023/06/02	25	47.45	20.1	47.57	46.80	4.9	6,687	0.07%
2023/06/01	19	47.91	9.1	48.12	47.10	10	6,509	0.15%
2023/05/31	0	0.00	14.1	43.16	46.10	-14.1	5,843	-0.24%
2023/05/30	3	41.88	2	43.60	41.95	1	5,576	0.02%
2023/05/29	12	43.05	13	43.79	43.30	-1	5,458	-0.02%
2023/05/26	6	42.53	10	43.45	42.05	-4	5,237	-0.08%
2023/05/25	16.1	44.09	6	43.73	42.40	10.1	4,944	0.20%
2023/05/24	28	42.23	15	42.78	44.00	13	4,098	0.32%
2023/05/23	0	0.00	1	40.00	40.00	-1	3,558	-0.03%
2023/05/22	1	34.25	3	36.27	36.40	-2	3,528	-0.06%
2023/05/19	1	34.05	1	33.10	33.10	0	3,366	0.00%
2023/05/18	2	34.23	6	34.76	33.90	-4	3,226	-0.12%
2023/05/17	2	31.15	4.1	31.96	33.75	-2.1	2,881	-0.07%
2023/05/16	0	0.00	1	31.20	30.70	-1	2,664	-0.04%
2023/05/15	1	29.80	4	29.91	29.65	-3	2,582	-0.12%
2023/05/12	0	0.00	0	31.10	31.55	0	2,530	0.00%
2023/05/11	10	31.57	6	32.21	32.40	4	2,419	0.17%
2023/05/10	1	30.30	0.2	30.25	31.45	0.8	2,140	0.04%
2023/05/09	4	29.25	4	28.78	28.60	0	1,977	0.00%
2023/05/08	9	32.13	2.6	32.35	31.55	6.4	1,879	0.34%
2023/05/05	2	32.55	2.1	33.14	33.50	-0.1	1,802	-0.01%
2023/05/04	0	0.00	1	30.81	31.45	-1	1,614	-0.06%
2023/05/03	3	32.47	4	32.85	31.40	-1	1,590	-0.06%
2023/05/02	4.1	31.36	0.2	32.55	32.55	3.9	1,523	0.25%
2023/04/28	0.5	29.37	0.2	29.31	29.60	0.3	1,454	0.02%
2023/04/27	0	0.00	1.3	26.94	26.95	-1.3	1,370	-0.09%
2023/04/25	0	0.00	1	26.00	25.00	-1	1,312	-0.08%
2023/04/21	4	24.83	0	0.00	24.40	4	1,276	0.31%
2023/04/20	1	25.85	1	26.60	25.00	0	1,253	0.00%
2023/04/19	0	0.00	0.3	27.30	26.60	-0.3	1,227	-0.02%
2023/04/18	3	26.67	4	26.70	27.20	-1	1,143	-0.09%
2023/04/17	3	25.10	4.4	25.29	26.60	-1.4	925	-0.15%
2023/04/13	1	20.95	5.6	22.00	22.00	-4.6	586	-0.78%
2023/04/12	2	19.95	0	0.00	20.00	2	472	0.42%
2023/04/11	0	0.00	2	19.28	19.40	-2	439	-0.45%
2023/03/27	2	19.73	0	0.00	19.60	2	384	0.52%
2023/03/13	0	0.00	2	19.30	19.20	-2	219	-0.91%
2023/03/09	0	0.00	2	19.70	19.65	-2	197	-1.01%
2023/03/08	12	19.69	20	19.84	19.60	-8	174	-4.59%
2023/03/07	2	18.90	0	0.00	18.90	2	146	1.36%
2023/03/06	10	19.50	0	0.00	19.35	10	128	7.76%
2023/02/21	0.1	17.60	0	0.00	17.60	0.1	73	0.14%
2023/02/17	0.2	17.20	0	0.00	17.20	0.2	61	0.33%
2022/11/17	0	0.00	3.5	16.61	16.60	-3.5	69	-5.04%
2022/11/16	0	0.00	3	16.60	16.35	-3	69	-4.29%
2022/11/15	0	0.00	10	16.64	16.65	-10	69	-14.31%
2022/11/14	0	0.00	1	16.65	16.70	-1	70	-1.43%
2022/11/01	0	0.00	1	16.25	16.30	-1	68	-1.46%
2022/10/18	0.1	16.10	0	0.00	16.10	0.1	67	0.08%
2022/10/17	2	16.00	2	16.03	16.00	0	68	0.00%
2022/09/01	1	16.90	0	0.00	16.95	1	71	1.40%
2022/08/26	0	0.00	1	17.55	17.85	-1	67	-1.48%
2022/08/24	0	0.00	0.1	17.55	17.40	-0.1	61	-0.19%
2022/07/01	0	0.00	1	16.85	16.80	-1	220	-0.45%
2022/06/13	1	17.50	0	0.00	17.50	1	229	0.44%
2022/04/26	0	0.00	1	20.65	19.35	-1	401	-0.25%
2022/04/25	0	0.00	1	20.45	20.55	-1	382	-0.26%
2022/04/22	1	20.05	0	0.00	20.00	1	358	0.28%
2022/04/14	0	0.00	4	19.36	19.15	-4	317	-1.26%
2022/04/13	4	19.04	3	18.95	19.00	1	306	0.33%
2022/03/28	1	18.55	0	0.00	18.50	1	299	0.33%
2022/03/25	0	0.00	1	18.50	18.65	-1	299	-0.33%
2022/03/18	0	0.00	10	18.75	18.60	-10	300	-3.33%
2022/03/17	0	0.00	1	18.75	18.50	-1	299	-0.33%
2022/03/16	1	18.60	0	0.00	18.40	1	298	0.33%
2022/02/23	1	19.00	1	19.10	19.20	0	330	0.00%
2022/02/22	1	18.75	0	0.00	18.75	1	338	0.30%
2022/02/21	5	19.36	8	19.56	19.05	-3	342	-0.88%
2022/02/18	13	19.77	7	19.70	19.70	6	370	1.62%
2022/02/17	2	19.50	0	0.00	19.80	2	430	0.46%
2022/02/16	2	18.75	0	0.00	18.50	2	396	0.50%
2022/02/15	2	18.75	0	0.00	18.40	2	401	0.50%
2022/01/04	1	18.55	0	0.00	18.60	1	499	0.20%
2021/12/14	2	19.00	0	0.00	18.65	2	517	0.39%
2021/11/25	0	0.00	1	20.85	20.35	-1	484	-0.21%
2021/11/23	2	19.70	0	0.00	19.70	2	469	0.43%
2021/11/19	2	19.90	0	0.00	19.85	2	473	0.42%
2021/11/18	0	0.00	1	20.65	20.60	-1	467	-0.21%
2021/11/17	2	21.20	1	20.90	21.15	1	470	0.21%
2021/11/16	2	19.85	0	0.00	21.10	2	433	0.46%
2021/11/15	1	19.45	0	0.00	19.60	1	332	0.30%
2021/11/11	10	20.80	0	0.00	20.40	10	324	3.08%
2021/11/10	1	19.50	0	0.00	19.90	1	291	0.34%
2021/11/05	2	18.25	0	0.00	18.20	2	248	0.80%
2021/10/27	2	17.35	2	17.45	17.45	0	349	0.00%
2021/10/26	0	0.00	2	17.45	17.50	-2	356	-0.56%
2021/10/25	3	17.40	1	17.40	17.45	2	366	0.55%
2021/08/26	0	0.00	3	19.20	18.85	-3	2,114	-0.14%
2021/08/25	0	0.00	8	18.96	19.10	-8	2,113	-0.38%
2021/08/23	0	0.00	7	19.33	18.85	-7	2,108	-0.33%
2021/08/20	5	18.20	0	0.00	18.10	5	2,099	0.24%
2021/08/19	2	18.35	0	0.00	18.50	2	2,100	0.10%
2021/08/17	2	18.35	0	0.00	18.15	2	2,102	0.10%
2021/08/16	3	18.60	0	0.00	18.50	3	2,105	0.14%
2021/08/13	0.1	19.55	0	0.00	19.05	0.1	2,101	0.00%
2021/08/11	5	19.56	0	0.00	19.10	5	2,089	0.24%
2021/08/10	1	20.05	0	0.00	20.50	1	2,084	0.05%
2021/07/30	5	19.30	0	0.00	18.70	5	2,012	0.25%
2021/07/16	0	0.00	10	20.24	20.80	-10	2,208	-0.45%
2021/07/15	0	0.00	30	19.48	20.50	-30	2,177	-1.38%
2021/07/14	30	18.82	30	18.21	18.65	0	2,164	0.00%
2021/07/13	0	0.00	2	19.43	19.20	-2	2,154	-0.09%
2021/07/08	10	20.54	0	0.00	20.65	10	2,119	0.47%
2021/07/07	20	21.07	50	20.95	20.80	-30	2,103	-1.43%
2021/07/06	50	21.72	0	0.00	21.00	50	2,082	2.40%
2021/07/02	0	0.00	1	21.20	21.05	-1	2,009	-0.05%
2021/07/01	1	22.30	0	0.00	21.65	1	1,979	0.05%
2021/06/29	0	0.00	20	23.13	22.00	-20	1,860	-1.07%
2021/06/28	0	0.00	22	23.12	23.65	-22	1,786	-1.23%
2021/06/25	4	25.05	4	24.11	24.10	0	1,648	0.00%
2021/06/24	49	25.31	17	23.80	24.95	32	1,533	2.09%
2021/06/23	3	24.70	1	24.60	24.55	2	1,287	0.16%
2021/06/22	4	26.83	3	27.25	27.25	1	1,174	0.09%
2021/06/21	3	24.67	7	24.74	24.80	-4	1,077	-0.37%
2021/06/18	1	22.25	1.1	22.55	22.55	-0.1	994	-0.01%
2021/06/17	0	0.00	1	19.85	20.50	-1	902	-0.11%
2021/06/11	3	19.10	3	19.85	19.05	0	864	0.00%
2021/06/09	0	0.00	9	20.07	19.25	-9	844	-1.07%
2021/06/08	0	0.00	1	21.80	20.50	-1	820	-0.12%
2021/06/07	15	23.01	1.3	22.55	20.35	13.7	784	1.75%
2021/06/04	19	21.16	5	21.32	21.50	14	639	2.19%
2021/06/03	3	18.60	3	19.55	19.55	0	512	0.00%
2021/06/01	0	0.00	20	17.50	17.50	-20	483	-4.14%
2021/05/24	20	17.16	6	17.20	17.20	14	456	3.07%
2021/05/12	3	16.93	0	0.00	16.00	3	419	0.72%
2021/05/07	0	0.00	2	17.75	18.45	-2	377	-0.53%
2021/05/03	4	18.05	2	18.20	17.95	2	328	0.61%
2021/04/29	9	18.82	0	0.00	18.45	9	313	2.87%
2021/04/28	2	19.38	2	19.78	19.30	0	294	0.00%
2021/04/27	0	0.00	1	20.25	20.00	-1	268	-0.37%
2021/04/26	2	20.90	1	21.05	20.80	1	234	0.43%
2021/04/23	5	22.16	3	22.13	21.45	2	182	1.10%
2021/04/22	2	24.25	1	25.75	23.50	1	145	0.69%
2021/04/21	0	0.00	1	23.45	23.45	-1	91	-1.10%
2021/04/20	1	21.35	1	21.35	21.35	0	79	0.00%
2021/04/15	0	0.00	1	17.65	17.45	-1	53	-1.88%
2021/03/23	0.3	17.65	0	0.00	17.70	0.3	62	0.48%
2021/03/05	2	16.90	2	17.03	16.90	0	62	0.00%
2021/02/17	0	0.00	2	16.33	16.45	-2	52	-3.79%
2021/02/05	0	0.00	1	16.20	15.90	-1	52	-1.90%
2021/02/03	3	16.05	0	0.00	16.10	3	54	5.52%
2021/01/20	0	0.00	2	15.90	15.80	-2	71	-2.81%
2021/01/19	0	16.00	0	0.00	16.10	0	70	0.03%
2021/01/13	2	16.55	0	0.00	16.60	2	70	2.86%
2021/01/07	1	17.05	1	17.25	17.20	0	68	0.00%
2021/01/04	2	17.45	4	17.56	17.50	-2	67	-2.96%
2020/12/31	1	17.35	0.2	17.35	17.35	0.8	67	1.21%
2020/12/30	2	17.30	3	17.65	17.70	-1	67	-1.49%
2020/12/25	2	17.05	2	17.13	17.20	0	62	0.00%
2020/12/22	2	17.50	0	0.00	17.50	2	60	3.29%
2020/12/15	1	16.80	1	16.80	16.80	0	53	0.00%
2020/11/20	0	0.00	0.3	15.95	15.85	-0.3	52	-0.47%
2020/09/02	0	0.00	7	16.31	16.30	-7	39	-17.53%
2020/08/31	0	0.00	1	16.55	16.70	-1	40	-2.45%
2020/08/28	1	16.20	0	0.00	16.35	1	38	2.57%
2020/08/21	2	16.10	2	16.33	16.35	0	43	0.00%
2020/08/20	2	16.00	1	15.90	16.45	1	42	2.33%
2020/07/31	1	15.95	1	16.30	16.80	0	60	0.00%
2020/07/29	0	0.00	1	16.00	15.85	-1	59	-1.68%
2020/07/28	1	15.85	0	0.00	15.85	1	61	1.63%
2020/07/21	2	16.35	0	0.00	16.40	2	68	2.91%
2020/07/17	1	16.50	0	0.00	16.35	1	69	1.44%
2020/07/15	2	16.60	0	0.00	16.55	2	68	2.90%
2020/07/13	1	16.45	0	0.00	16.70	1	70	1.43%
2020/07/08	0	0.00	1	16.60	16.40	-1	70	-1.42%
2020/07/02	1	16.40	0	0.00	16.40	1	70	1.41%
2020/06/29	2	16.30	2	16.58	16.70	0	73	0.00%
2020/06/18	1	16.40	1	16.60	16.70	0	78	0.00%
2020/06/17	0	0.00	2	16.75	16.65	-2	79	-2.53%
2020/06/11	2	16.65	2	16.38	16.95	0	89	0.00%
2020/06/10	1	16.90	1	17.05	16.85	0	89	0.00%
2020/06/03	1	16.00	1	16.15	16.05	0	91	0.00%
2020/06/01	7	15.70	8	15.88	16.10	-1	90	-1.10%
2020/05/29	1	15.50	0	0.00	15.75	1	88	1.13%
2020/05/28	1	15.90	1	15.85	16.00	0	88	0.00%
2020/05/25	1	16.10	1	16.30	16.05	0	86	0.00%
2020/05/15	5	16.42	5	16.66	16.70	0	83	0.00%
2020/05/14	5	16.58	5	16.81	16.90	0	79	0.00%
2020/05/13	1	16.55	1	16.75	17.00	0	76	0.00%
2020/05/12	1	16.45	1	16.60	16.85	0	74	0.00%
2020/05/11	1	16.60	1	16.60	16.65	0	73	0.00%
2020/05/06	1	15.95	1	15.90	16.00	0	66	0.00%
2020/04/23	1	14.05	1	14.10	14.05	0	56	0.00%
2019/11/14	2	18.05	0	0.00	18.10	2	45	4.38%
2019/06/05	0	0.00	10	21.00	21.00	-10	58	-17.10%
2019/05/14	0	0.00	2	21.95	21.85	-2	51	-3.85%
2019/04/11	0	0.00	1	23.80	23.65	-1	46	-2.17%
2019/04/03	1	23.80	0	0.00	23.75	1	54	1.85%
2019/03/14	10	24.00	0	0.00	24.35	10	68	14.61%
2019/02/15	1	22.50	0	0.00	22.85	1	63	1.58%
2018/12/28	1	25.00	0	0.00	25.25	1	71	1.40%
2018/10/11	1	22.50	0	0.00	22.70	1	32	3.07%
2018/04/25	0	0.00	2	32.10	32.10	-2	245	-0.81%
2018/04/24	0	0.00	1	31.50	31.75	-1	245	-0.41%
2018/04/09	1	31.20	0	0.00	31.20	1	241	0.41%
2018/04/02	1	31.30	0	0.00	31.45	1	239	0.42%
2018/03/15	0	0.00	2	33.00	32.90	-2	222	-0.90%
2018/03/05	1	32.60	0	0.00	32.00	1	189	0.53%
2018/02/26	0	0.00	2	31.63	31.10	-2	160	-1.25%
2018/02/23	2	32.80	2	32.20	31.70	0	150	0.00%
2018/02/22	1	33.60	7	33.96	33.30	-6	122	-4.90%