• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    102.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.97%
  • 成交量
    1,247張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長榮航太 (2645)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2497.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/282101.5000.00102.5021,2250.16%
2025/03/271103.5000.00103.5011,2100.08%
2025/03/261106.0040107.00106.50-391,201-3.24%
2025/03/255.2107.0100.00107.005.21,1940.43%
2025/03/2400.000107.50107.0001,1720.00%
2025/03/2000.002104.50104.00-21,108-0.18%
2025/03/193105.830105.50105.0031,1050.27%
2025/03/181104.001103.00103.5001,0700.00%
2025/03/121104.5000.00105.0011,0600.09%
2025/03/115102.0000.00103.5051,0500.48%
2025/03/105103.5000.00103.0051,0410.48%
2025/03/070103.0000.00103.0001,0390.00%
2025/03/0600.000105.50104.5001,0380.00%
2025/02/2700.002105.50105.00-21,041-0.19%
2025/02/2500.001106.00106.00-11,033-0.10%
2025/02/2400.000107.00107.0001,0250.00%
2025/02/212106.003106.50106.50-11,013-0.10%
2025/02/2011107.090.1108.00107.0010.99981.09%
2025/02/182102.002102.50102.5009310.00%
2025/02/175102.0000.00101.5059300.54%
2025/02/141100.5000.00101.0019200.11%
2025/02/124101.501101.50101.0039070.33%
2025/02/102104.5000.00104.0028850.23%
2025/02/0700.000.2107.00106.00-0.2876-0.02%
2025/02/064106.0000.00105.5048510.47%
2025/02/0430104.3300.00104.50308173.67%
2025/02/0300.001103.50103.50-1797-0.13%
2025/01/2200.002.9103.84104.00-2.9800-0.36%
2025/01/212103.751103.50103.5017860.13%
2025/01/201103.501102.50103.0007570.00%
2025/01/172103.0000.00104.0027520.27%
2025/01/1600.002.5102.80104.00-2.5737-0.34%
2025/01/1500.00099.00100.0006840.00%
2025/01/1400.00098.0999.0006560.00%
2025/01/1000.00194.0094.20-1652-0.15%
2025/01/0700.00296.6596.60-2656-0.30%
2025/01/06398.3000.0097.8036480.46%
2025/01/03499.88298.6599.0026320.31%
2025/01/02197.10198.4097.2005810.00%
2024/12/31197.70298.0597.20-1571-0.18%
2024/12/3000.00097.6997.0005250.00%
2024/12/2500.00195.7095.50-1495-0.20%
2024/12/2400.00195.9095.80-1495-0.20%
2024/12/191.393.5000.0093.901.34880.26%
2024/12/1700.00093.8093.7004870.00%
2024/12/160.293.50094.1092.900.14870.03%
2024/12/13493.6000.0093.5044850.82%
2024/12/12394.9000.0094.3034810.62%
2024/12/1100.00296.3094.70-2480-0.42%
2024/12/09095.10195.2095.00-1461-0.22%
2024/12/05095.0000.0094.5004690.00%
2024/12/03094.6000.0094.6004870.00%
2024/11/28193.7000.0093.3014890.20%
2024/11/27094.7000.0094.7004880.00%
2024/11/25192.90193.1095.0004720.00%
2024/11/1800.00391.6391.80-3474-0.63%
2024/11/15191.80191.8091.8004720.00%
2024/11/14191.8000.0091.8014700.21%
2024/11/1300.00193.4093.60-1463-0.22%
2024/11/080.194.800.195.8094.5004580.00%
2024/11/0700.00295.4095.40-2461-0.43%
2024/11/0500.00193.5093.80-1479-0.21%
2024/11/04193.7000.0093.9014960.20%
2024/10/2900.000.193.5092.60-0.1540-0.01%
2024/10/28294.4000.0094.0025250.38%
2024/10/25294.5000.0094.7025300.38%
2024/10/24194.7000.0094.7015340.19%
2024/10/23294.9500.0095.0025330.37%
2024/10/22195.1000.0095.2015430.18%
2024/10/2100.00096.3095.7005570.00%
2024/10/1810.195.900.396.9095.509.85831.68%
2024/10/1713.497.2000.0097.0013.45812.30%
2024/10/11196.1000.0096.0015910.17%
2024/10/09196.4000.0096.4016120.16%
2024/10/08196.8000.0096.6016250.16%
2024/10/04196.5000.0097.0016570.15%
2024/09/27098.2000.0098.5006810.00%
2024/09/26197.6000.0097.3016830.15%
2024/09/2500.00197.9098.00-1693-0.14%
2024/09/19196.300.296.6096.600.87840.10%
2024/09/18196.4000.0096.3017870.13%
2024/09/1600.00196.4096.40-1796-0.13%
2024/09/09194.7000.0094.7018560.12%
2024/09/050.196.5000.0095.300.18570.01%
2024/09/020.399.1300.0098.900.38540.04%
2024/08/30399.2000.0099.8038600.35%
2024/08/220.199.8000.0098.900.19160.01%
2024/08/2100.00798.8099.50-7930-0.75%
2024/08/16199.3000.0098.7019780.10%
2024/08/151.198.7100.0098.201.19910.11%
2024/08/14199.3000.0098.9011,0320.10%
2024/08/08496.4000.0095.8041,1710.34%
2024/08/07098.1000.0099.5001,1690.00%
2024/08/06894.5600.0096.1081,1830.68%
2024/08/05896.27496.8596.1041,1840.34%
2024/08/0100.001102.50103.50-11,199-0.08%
2024/07/31299.9500.0099.9021,1980.17%
2024/07/30298.7500.00100.0021,2150.16%
2024/07/290.1100.9400.0099.600.11,2250.01%
2024/07/260.1100.5000.00100.000.11,2410.01%
2024/07/2300.002101.25101.00-21,254-0.16%
2024/07/22499.85899.68100.00-41,263-0.32%
2024/07/196100.9230100.50100.50-241,260-1.90%
2024/07/182.1102.7600.00103.002.11,2420.17%
2024/07/172103.001103.00103.0011,2370.08%
2024/07/126.1104.1700.00103.506.11,3290.46%
2024/07/114.1106.7700.00106.004.11,3450.30%
2024/07/092110.500112.50110.0021,5540.13%
2024/07/081112.0000.00112.0011,5800.06%
2024/07/051113.5015113.50113.00-141,678-0.83%
2024/07/0400.003113.00113.00-31,844-0.16%
2024/07/0300.0018113.00113.00-181,864-0.97%
2024/07/0213113.000.1113.50113.0012.91,8740.69%
2024/07/010114.5000.00114.0001,8790.00%
2024/06/285.1114.961112.60112.504.11,8800.22%
2024/06/2700.001114.50114.50-11,843-0.05%
2024/06/2600.000.1113.50113.50-0.11,838-0.01%
2024/06/250.1112.000112.50113.000.11,8650.01%
2024/06/2410113.0000.00113.00101,9330.52%
2024/06/2100.001.2113.00113.00-1.21,946-0.06%
2024/06/2000.000113.50112.5001,9630.00%
2024/06/1900.005.3112.50112.00-5.31,971-0.27%
2024/06/181.1112.501.2113.00112.50-0.11,974-0.01%
2024/06/1400.001112.00113.00-11,976-0.05%
2024/06/131110.5000.00111.0011,9570.05%
2024/06/1200.000110.50110.5002,0370.00%
2024/06/072109.509109.94109.50-72,039-0.34%
2024/06/064109.0000.00109.5042,0560.19%
2024/06/050.1110.0000.00109.000.12,0880.00%
2024/06/040.1109.5000.00110.000.12,0950.00%
2024/06/035.1109.1000.00109.005.12,0930.24%
2024/05/311.1108.521109.00109.000.12,0930.00%
2024/05/303.1108.5100.00108.003.12,0880.15%
2024/05/290110.5000.00109.0002,0830.00%
2024/05/284110.2600.00110.5042,0750.19%
2024/05/271109.5000.00110.0012,0670.05%
2024/05/241109.511110.50110.5002,0570.00%
2024/05/234110.5017110.71109.50-132,056-0.63%
2024/05/2227111.5200.00111.50272,0331.33%
2024/05/2100.001114.00112.00-12,029-0.05%
2024/05/203.1112.982112.50112.501.12,0150.05%
2024/05/1716115.971.2116.00116.0014.81,9780.75%
2024/05/161116.002115.50115.00-11,953-0.05%
2024/05/151113.501115.50113.5001,9300.00%
2024/05/1000.001112.50113.00-11,847-0.05%
2024/05/0900.000.1112.50110.50-0.11,826-0.01%
2024/05/0700.006112.50113.00-61,796-0.33%
2024/05/0600.000110.38110.5001,7720.00%
2024/05/039110.501110.00110.0081,7670.45%
2024/05/0200.001111.49111.50-11,750-0.06%
2024/04/2900.002110.25111.00-21,714-0.12%
2024/04/261.1109.551110.00109.500.11,7010.01%
2024/04/252108.751109.00108.5011,6870.06%
2024/04/241108.5000.00108.0011,6750.06%
2024/04/2310108.0000.00107.50101,7040.59%
2024/04/223108.676109.25109.00-31,701-0.18%
2024/04/198.1109.631.3111.49108.506.81,6630.41%
2024/04/181112.501113.00112.0001,6170.00%
2024/04/171111.001111.50110.5001,5900.00%
2024/04/166.1111.345110.50109.001.11,5610.07%
2024/04/1515117.9016.1118.68116.00-1.11,477-0.08%
2024/04/120114.000.3115.33114.00-0.31,334-0.02%
2024/04/113.5113.430.1115.00112.503.41,2880.26%
2024/04/101.5115.844116.38120.00-2.51,183-0.21%
2024/04/091110.503110.83110.00-21,017-0.20%
2024/04/0800.000109.50108.0009900.00%
2024/04/030.8108.8100.00108.000.89810.08%
2024/04/020.1110.006110.50110.00-5.9978-0.60%
2024/04/012110.509110.50110.50-7967-0.72%
長榮航太 相關文章
長榮航太 相關影音