瓦城 (2729)-臺銀-金山券商分點個股進出

台股 » 個股 » 瓦城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瓦城

(2729)

可現股當沖

股價
232.0
漲跌
▼1.5
漲幅
-0.64%
成交量
65張
產業
上櫃觀光餐旅類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瓦城 (2729)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	234.00	0	0.00	232.00	0	139	0.01%
2024/04/17	0	234.50	0	0.00	233.50	0	139	0.01%
2024/04/16	0.1	234.83	0.2	234.50	233.00	-0.1	141	-0.06%
2024/04/12	0	239.50	0	0.00	236.50	0	143	0.00%
2024/04/11	0	238.00	0	0.00	236.00	0	147	0.00%
2024/04/10	0	239.00	0	0.00	238.00	0	148	0.00%
2024/04/09	0	236.50	0	0.00	235.00	0	151	0.00%
2024/04/08	0	236.39	0	0.00	234.50	0	155	0.01%
2024/04/03	0	237.43	0	0.00	236.50	0	158	0.01%
2024/04/02	0	238.63	0	0.00	236.50	0	158	0.01%
2024/04/01	0	239.50	0	0.00	238.50	0	157	0.00%
2024/03/29	1	235.50	0	0.00	235.50	1	156	0.65%
2024/03/28	0	236.14	0	0.00	236.50	0	156	0.01%
2024/03/27	0	236.00	0	0.00	235.50	0	156	0.01%
2024/03/26	0	237.29	0	0.00	233.50	0	155	0.01%
2024/03/25	0	239.00	0	0.00	237.50	0	152	0.01%
2024/03/22	0	240.00	0	0.00	238.50	0	152	0.01%
2024/03/21	1	240.03	0	0.00	239.50	1	152	0.68%
2024/03/20	0	241.92	0	0.00	240.50	0	152	0.02%
2024/03/19	6.5	241.89	0	0.00	241.00	6.5	152	4.27%
2024/03/18	0	242.00	0	0.00	239.00	0	151	0.01%
2024/03/15	1.3	243.73	0	241.50	242.00	1.3	148	0.89%
2024/03/14	1	241.94	0	0.00	242.50	1	144	0.70%
2024/03/13	4	240.00	0	0.00	240.00	4	139	2.88%
2024/03/12	2	235.01	0	0.00	236.00	2	131	1.53%
2024/03/08	0	231.50	0	0.00	232.00	0	120	0.00%
2024/03/07	0	231.50	1	228.50	228.50	-1	121	-0.82%
2024/03/06	0	232.00	0	0.00	230.50	0	119	0.00%
2024/03/05	0	232.00	0	0.00	232.50	0	119	0.00%
2024/03/04	0	231.00	0	230.00	229.50	0	120	-0.01%
2024/03/01	1	230.01	0	0.00	229.00	1	120	0.83%
2024/02/22	0	233.00	0	0.00	231.50	0	122	0.00%
2024/02/20	0	234.00	0	0.00	233.50	0	129	0.00%
2024/02/19	0	0.00	1	236.00	233.50	-1	131	-0.76%
2024/02/16	1	231.00	0	0.00	232.00	1	130	0.77%
2024/02/15	0	235.00	0.1	235.00	232.50	-0.1	128	-0.07%
2024/01/31	0	0.00	0	236.00	236.00	0	128	-0.02%
2024/01/29	0	242.00	0	0.00	239.50	0	128	0.00%
2024/01/26	0	239.42	0	0.00	239.00	0	128	0.02%
2024/01/25	0	237.00	0	0.00	235.00	0	128	0.00%
2024/01/23	0	233.00	0	0.00	231.50	0	128	0.00%
2024/01/19	0	232.50	0	0.00	231.00	0	126	0.00%
2024/01/16	0	236.50	0	0.00	235.00	0	126	0.00%
2024/01/10	0	238.00	0	0.00	238.00	0	123	0.00%
2024/01/09	0	238.50	0	0.00	237.50	0	122	0.00%
2024/01/08	0	241.00	0	0.00	240.00	0	122	0.00%
2024/01/05	0	238.50	0	0.00	241.00	0	121	0.00%
2024/01/02	0	0.00	1	240.00	237.50	-1	114	-0.88%
2023/12/29	0	238.42	0	0.00	235.50	0	110	0.02%
2023/12/28	0	235.00	0	0.00	233.00	0	108	0.03%
2023/12/27	0	235.00	0	0.00	234.00	0	110	0.03%
2023/12/25	1	231.02	1	232.50	233.00	0	115	0.01%
2023/12/21	0	232.00	0	0.00	231.00	0	117	0.02%
2023/12/20	0	234.50	0	0.00	231.50	0	118	0.01%
2023/12/18	0	234.50	0	0.00	231.00	0	118	0.01%
2023/12/15	0	0.00	1	233.00	234.00	-1	117	-0.85%
2023/12/14	1	231.00	0	0.00	231.00	1	118	0.84%
2023/12/05	0	0.00	2	234.00	234.00	-2	123	-1.62%
2023/11/30	1.2	231.84	1	231.50	231.50	0.2	121	0.19%
2023/11/27	2	229.00	0	0.00	228.50	2	117	1.70%
2023/11/22	2	230.25	0	0.00	230.50	2	116	1.71%
2023/11/21	1	231.50	1	232.00	231.50	0	115	0.00%
2023/11/20	2	231.00	0	0.00	230.50	2	115	1.73%
2023/11/17	1	234.04	1	236.50	234.00	0	114	0.01%
2023/11/15	1	235.00	0	0.00	233.50	1	111	0.90%
2023/11/10	0.1	237.50	0	0.00	234.00	0.1	123	0.08%
2023/11/06	0	0.00	2	246.25	246.50	-2	156	-1.27%
2023/11/03	2	245.25	0	0.00	244.00	2	164	1.21%
2023/11/02	0.1	245.00	0	0.00	244.50	0.1	165	0.06%
2023/11/01	3	242.17	0	0.00	243.50	3	165	1.81%
2023/10/25	2	236.25	0	0.00	235.50	2	173	1.15%
2023/10/19	1	233.00	0	0.00	233.50	1	175	0.57%
2023/10/13	0	242.50	0	0.00	241.00	0	177	0.01%
2023/09/27	0	0.00	0	249.06	247.50	0	172	-0.02%
2023/09/22	0	250.00	0	0.00	253.50	0	178	0.00%
2023/09/18	2	266.50	0	0.00	265.50	2	183	1.09%
2023/08/28	0.1	280.00	0	0.00	278.00	0.1	246	0.04%
2023/08/18	0.1	289.00	0	0.00	292.00	0.1	269	0.02%
2023/08/16	0.1	277.00	0	0.00	275.50	0.1	264	0.02%
2023/08/15	0.1	283.00	0	0.00	279.00	0.1	265	0.02%
2023/08/14	4	265.75	0	0.00	265.50	4	266	1.50%
2023/08/11	0.1	330.00	0.2	336.00	336.00	-0.2	260	-0.06%
2023/08/10	0.2	333.50	0	0.00	336.00	0.2	252	0.08%
2023/08/07	0.1	299.50	0	0.00	305.50	0.1	269	0.02%
2023/08/04	0	0.00	1	295.00	296.00	-1	295	-0.34%
2023/08/02	1	291.50	0	0.00	292.50	1	315	0.32%
2023/07/31	0	301.50	0	0.00	300.50	0	315	0.00%
2023/07/26	0	0.00	1	291.00	289.50	-1	309	-0.32%
2023/07/19	0	0.00	0.2	289.50	285.00	-0.2	308	-0.06%
2023/07/18	0.2	294.76	0.2	288.00	293.50	0	310	0.01%
2023/07/14	0.2	294.50	0	0.00	291.50	0.2	332	0.06%
2023/07/10	0	287.50	0	0.00	285.00	0	345	0.01%
2023/07/06	0.1	297.38	0	0.00	295.00	0.1	346	0.03%
2023/06/30	1	306.00	0	0.00	305.50	1	347	0.29%
2023/06/29	0	0.00	2	311.25	315.50	-2	352	-0.57%
2023/06/28	0	0.00	0.2	304.00	308.00	-0.2	351	-0.06%
2023/06/27	0.1	300.70	0	0.00	299.50	0.1	350	0.03%
2023/06/15	0.2	297.00	0	0.00	305.00	0.2	351	0.06%
2023/06/12	1	306.50	0	0.00	304.00	1	351	0.28%
2023/06/09	2	310.50	1	309.00	317.50	1	352	0.28%
2023/06/08	0	0.00	3.2	312.98	314.00	-3.2	346	-0.91%
2023/06/07	1.2	301.96	0.1	309.50	304.50	1.1	345	0.30%
2023/06/06	0	292.00	0.2	294.39	298.00	-0.2	336	-0.05%
2023/06/05	1.1	286.62	1	292.00	290.00	0.1	334	0.03%
2023/06/02	0.1	291.50	0.1	293.00	292.00	0	341	0.00%
2023/06/01	0	0.00	2.2	284.09	283.50	-2.2	338	-0.66%
2023/05/31	0	275.50	1	268.00	275.50	-1	338	-0.29%
2023/05/30	1.1	268.14	0.4	266.23	268.00	0.7	346	0.20%
2023/05/29	1	279.50	0	0.00	281.00	1	353	0.28%
2023/05/26	0.1	275.00	0	0.00	272.50	0.1	355	0.03%
2023/05/25	0.2	275.00	0	0.00	277.00	0.2	360	0.06%
2023/05/24	1.1	289.64	0.1	294.00	284.00	1	369	0.27%
2023/05/19	0	0.00	0.1	278.50	276.00	-0.1	369	-0.03%
2023/05/18	0.1	271.50	0	0.00	276.50	0.1	367	0.03%
2023/05/11	2.1	278.57	2.3	277.00	275.00	-0.2	393	-0.06%
2023/05/10	0.1	268.00	0.1	268.00	271.50	0	367	0.00%
2023/05/09	0	0.00	0.1	260.00	254.00	-0.1	340	-0.02%
2023/05/08	0	0.00	0	244.00	244.00	0	320	0.00%
2023/05/05	0.1	240.97	0.1	241.00	239.50	0	318	0.00%
2023/04/21	0.1	233.00	0	0.00	232.50	0.1	329	0.03%
2023/04/20	0.1	241.00	0	0.00	239.50	0.1	326	0.02%
2023/04/17	0.4	247.50	2	248.50	247.00	-1.6	300	-0.53%
2023/04/14	0	0.00	1	246.00	242.50	-1	296	-0.34%
2023/04/13	1	237.50	0	0.00	237.00	1	294	0.34%
2023/04/11	0	0.00	0.1	236.50	235.50	-0.1	296	-0.03%
2023/04/06	0.1	235.00	0	0.00	233.50	0.1	298	0.03%
2023/03/31	0.1	234.50	0	0.00	234.50	0.1	297	0.03%
2023/03/30	1	238.50	0	241.50	238.00	1	293	0.33%
2023/03/29	0	254.00	0	0.00	256.00	0	282	0.01%
2023/03/28	0.1	248.50	0	0.00	249.00	0.1	280	0.04%
2023/03/27	0	0.00	0.1	248.50	248.00	-0.1	278	-0.04%
2023/03/23	1	255.50	0	0.00	255.50	1	276	0.36%
2023/03/22	0	0.00	1	253.50	255.00	-1	274	-0.36%
2023/03/20	1	248.00	0	0.00	246.00	1	271	0.37%
2023/03/17	0	0.00	0.1	243.00	246.50	-0.1	272	-0.02%
2023/03/14	0	247.00	0	0.00	244.50	0	267	0.00%
2023/03/06	0	0.00	0.6	266.50	266.00	-0.6	240	-0.25%
2023/03/03	0.4	271.25	0	0.00	269.00	0.4	236	0.17%
2023/03/02	1.2	271.17	1	261.50	265.00	0.2	227	0.09%
2023/03/01	0	0.00	0	260.50	256.50	0	215	0.00%
2023/02/20	0	252.50	0	0.00	248.50	0	173	0.01%
2023/02/17	0	0.00	1	252.00	260.00	-1	162	-0.61%
2023/02/16	0	254.00	2	254.00	256.50	-2	157	-1.26%
2023/02/15	1	249.83	0	0.00	255.00	1	154	0.66%
2023/02/14	1	256.50	1	255.00	255.50	0	130	0.00%
2023/02/10	0	228.00	0	0.00	226.50	0	108	0.02%
2023/02/01	1	225.00	1	226.50	222.00	0	91	0.00%
2023/01/11	0	214.00	0	213.50	213.00	0	77	0.03%
2023/01/03	2	211.00	2	207.00	211.00	0	75	0.00%
2022/12/21	0	0.00	1	200.50	201.00	-1	77	-1.29%
2022/12/08	0	0.00	1	199.50	203.50	-1	90	-1.10%
2022/12/02	0	0.00	0.1	203.00	201.50	-0.1	85	-0.12%
2022/12/01	0.1	205.00	0	0.00	203.00	0.1	84	0.12%
2022/11/30	0	0.00	1	205.00	208.00	-1	80	-1.24%
2022/11/29	0.2	204.00	0	0.00	204.00	0.2	76	0.20%
2022/11/18	0	0.00	1	205.00	201.50	-1	74	-1.34%
2022/11/15	0	0.00	1	198.50	198.50	-1	72	-1.37%
2022/11/14	1	197.50	0	0.00	198.00	1	78	1.27%
2022/11/11	0	0.00	1	192.50	192.50	-1	83	-1.20%
2022/11/04	2	192.25	0	0.00	192.50	2	87	2.29%
2022/10/28	1	185.00	0	0.00	184.50	1	86	1.15%
2022/10/27	0	0.00	1.2	187.69	188.00	-1.2	87	-1.40%
2022/10/21	1	189.00	0	0.00	187.50	1	88	1.13%
2022/10/13	1	199.00	1	195.00	195.00	0	85	0.00%
2022/10/07	0	0.00	0.4	206.00	206.00	-0.4	82	-0.48%
2022/09/30	1	207.00	0	0.00	210.50	1	70	1.42%
2022/09/29	0	0.00	1	200.00	209.00	-1	66	-1.51%
2022/09/26	3	199.83	1	200.00	198.00	2	60	3.28%
2022/09/21	0	0.00	1	221.00	220.00	-1	53	-1.86%
2022/09/15	0	199.00	0	0.00	198.50	0	42	0.01%
2022/09/06	1	190.00	0	0.00	190.00	1	39	2.55%
2022/08/31	0	194.50	0	0.00	195.00	0	38	0.01%
2022/08/19	0	199.50	0	0.00	195.50	0	34	0.03%
2022/08/09	0	0.00	1	227.00	227.00	-1	14	-6.79%
2022/08/08	1	225.00	0	0.00	225.00	1	14	6.80%
2022/08/02	0	0.00	2	230.25	230.00	-2	13	-14.62%
2022/07/28	0	0.00	1	223.50	223.00	-1	11	-9.02%
2022/06/01	0	220.00	0	0.00	221.50	0	13	0.11%
2022/05/16	0	216.50	0	0.00	216.00	0	14	0.04%
2022/04/26	0	221.00	0	0.00	221.50	0	14	0.03%
2022/04/06	0	0.00	2	223.00	224.00	-2	14	-13.79%
2022/04/01	0	222.50	0	0.00	221.50	0	14	0.19%
2022/01/26	1	213.00	0	0.00	213.50	1	26	3.80%
2021/12/28	1	218.00	1	218.00	217.50	0	33	0.00%
2021/12/24	0	221.00	0	0.00	220.50	0	33	0.06%
2021/12/23	0	0.00	1	219.00	219.50	-1	33	-2.95%
2021/12/20	0	0.00	5	216.00	216.00	-5	36	-13.85%
2021/12/16	0	0.00	29	220.07	221.50	-29	34	-83.45%
2021/12/15	0	0.00	36	221.51	222.00	-36	34	-105.78%
2021/12/14	0	0.00	53	221.86	222.00	-53	33	-158.76%
2021/12/13	0	0.00	15	224.93	224.00	-15	32	-46.39%
2021/12/10	0	0.00	22	225.39	226.00	-22	31	-69.37%
2021/12/09	0	0.00	9	227.61	227.50	-9	30	-29.08%
2021/12/08	0	0.00	12	228.54	227.50	-12	31	-38.65%
2021/12/07	0	0.00	27	226.31	227.50	-27	31	-86.68%
2021/12/06	0	0.00	13	226.73	226.50	-13	31	-41.69%
2021/11/29	0	228.50	20	227.13	227.00	-20	36	-54.22%
2021/11/26	0	0.00	20	230.20	230.00	-20	36	-54.95%
2021/11/23	0	0.00	20	230.93	230.00	-20	36	-55.10%
2021/11/22	0	0.00	7	235.93	235.00	-7	35	-19.55%
2021/11/19	0	0.00	36	239.60	239.50	-36	35	-101.51%
2021/11/16	0	0.00	3	230.33	233.50	-3	31	-9.39%
2021/11/12	1	229.00	3	230.17	230.50	-2	30	-6.57%
2021/11/11	0	0.00	24	230.40	230.00	-24	30	-77.97%
2021/11/10	0	0.00	8	231.00	231.00	-8	31	-25.41%
2021/11/09	0	0.00	6	230.67	231.00	-6	31	-18.83%
2021/11/08	0	0.00	5	229.60	229.00	-5	31	-15.82%
2021/11/05	0	0.00	10	230.10	229.50	-10	31	-31.36%
2021/10/29	0	0.00	8	230.69	230.50	-8	33	-24.04%
2021/10/28	0	0.00	12	231.04	231.00	-12	33	-36.16%
2021/10/26	0	233.00	0	0.00	232.00	0	33	0.03%
2021/10/25	0	0.00	3	230.67	232.00	-3	32	-9.10%
2021/10/22	1	239.50	0	0.00	242.50	1	31	3.13%
2021/10/21	5	241.60	0	0.00	240.00	5	30	16.56%
2021/10/19	1	240.00	0	0.00	240.00	1	31	3.19%
2021/10/08	1	241.50	0	0.00	242.00	1	35	2.84%
2021/10/07	1	240.00	1	240.00	242.00	0	35	0.00%
2021/10/05	0	0.00	9	241.33	240.00	-9	36	-24.45%
2021/10/04	0	0.00	10	241.30	240.50	-10	37	-26.64%
2021/09/27	8	243.44	0	0.00	243.00	8	47	16.87%
2021/09/24	4	238.50	0	0.00	237.50	4	52	7.57%
2021/09/02	0	0.00	3	246.00	245.00	-3	52	-5.71%
2021/09/01	0	0.00	2	247.00	247.00	-2	52	-3.79%
2021/08/19	0	0.00	5	233.00	232.50	-5	62	-8.02%
2021/08/17	0	0.00	25	233.52	233.50	-25	64	-38.95%
2021/07/30	0	0.00	8	246.63	247.00	-8	83	-9.53%
2021/07/23	0	0.00	2	253.50	250.50	-2	88	-2.26%
2021/07/22	1	250.00	3	249.17	248.50	-2	86	-2.30%
2021/07/21	0	0.00	19	249.92	248.50	-19	87	-21.64%
2021/07/20	1	253.50	1	254.50	254.50	0	93	0.00%
2021/07/16	1	249.50	0	0.00	250.00	1	92	1.08%
2021/07/14	0	0.00	9	244.11	246.00	-9	94	-9.52%
2021/07/13	0	0.00	6	245.00	245.00	-6	95	-6.28%
2021/07/09	2	252.25	1	251.50	251.50	1	95	1.05%
2021/07/07	0	0.00	0	254.00	255.50	0	95	-0.02%
2021/07/06	7	249.93	0.1	251.05	249.50	6.9	92	7.38%
2021/07/05	0	0.00	1.1	246.73	246.50	-1.1	93	-1.18%
2021/07/02	1	243.50	0	0.00	244.50	1	93	1.07%
2021/07/01	11	245.77	3	248.67	254.00	8	90	8.88%
2021/06/30	13	241.08	0	0.00	242.00	13	84	15.33%
2021/06/29	4	239.75	0	0.00	239.00	4	87	4.58%
2021/06/25	8	242.81	0	0.00	242.50	8	94	8.48%
2021/06/23	3	242.33	0	0.00	241.50	3	94	3.19%
2021/06/22	25	245.24	2	247.00	244.00	23	93	24.57%
2021/06/21	1	244.00	0	0.00	243.50	1	93	1.07%
2021/06/16	2	243.00	0	0.00	241.00	2	92	2.16%
2021/06/15	10	239.00	0	0.00	239.00	10	91	10.93%
2021/06/11	5	240.00	0	0.00	240.00	5	91	5.48%
2021/06/09	8	241.63	0	0.00	241.00	8	90	8.80%
2021/06/08	7	240.71	0	0.00	240.00	7	90	7.72%
2021/06/04	0.1	244.50	0	0.00	242.50	0.1	90	0.06%
2021/06/03	1	241.00	0	0.00	244.00	1	88	1.13%
2021/06/02	30	238.83	1	240.00	240.00	29	87	33.22%
2021/06/01	4	235.00	0	0.00	236.50	4	86	4.64%
2021/05/31	10	232.50	0	0.00	233.50	10	86	11.63%
2021/05/27	1.1	228.33	0	0.00	232.50	1.1	85	1.22%
2021/05/26	0	223.00	0	0.00	225.00	0	84	0.01%
2021/05/24	8	216.02	1	216.00	221.00	7	84	8.33%
2021/05/20	1	213.00	0	0.00	214.50	1	80	1.24%
2021/05/19	0	218.00	0	0.00	216.50	0	78	0.03%
2021/05/17	0	0.00	10	208.35	209.50	-10	74	-13.35%
2021/05/14	1.1	226.19	1	229.50	226.00	0.1	70	0.07%
2021/05/12	5	233.80	0	0.00	223.00	5	67	7.36%
2021/05/11	28	248.34	0	0.00	242.00	28	65	43.04%
2021/05/10	18	248.50	0	0.00	248.50	18	63	28.42%
2021/05/07	4	248.38	0	0.00	248.50	4	62	6.39%
2021/05/06	4	246.00	0	0.00	246.50	4	62	6.41%
2021/05/05	22	246.75	0	0.00	245.50	22	62	35.44%
2021/05/04	1	244.00	0	0.00	244.00	1	62	1.61%
2021/05/03	20	247.25	0	0.00	247.00	20	62	32.09%
2021/04/29	14	251.14	0	0.00	251.00	14	60	23.31%
2021/04/28	11	251.95	0	0.00	253.50	11	59	18.38%
2021/04/27	41	251.10	0	0.00	252.00	41	60	68.07%
2021/04/26	64	249.92	0	0.00	250.00	64	59	108.45%
2021/04/23	4	254.00	0	0.00	254.00	4	52	7.60%
2021/04/22	21	254.95	3	254.33	254.00	18	52	34.37%
2021/04/21	21	254.00	0	0.00	254.00	21	50	41.49%
2021/04/20	14	254.00	0	0.00	254.00	14	49	28.33%
2021/04/19	0.1	257.50	0	0.00	254.00	0.1	48	0.21%
2021/04/14	8	250.94	0	0.00	251.00	8	45	17.57%
2021/04/13	37	252.95	0	0.00	251.50	37	45	81.68%
2021/04/09	0	258.50	1	257.50	256.00	-1	42	-2.33%
2021/02/25	0	0.00	4	243.88	243.50	-4	34	-11.68%
2021/02/24	0	0.00	3	239.33	239.00	-3	33	-9.09%
2021/01/28	1	225.00	0	0.00	226.00	1	44	2.23%
2021/01/07	0	0.00	0.2	237.00	234.50	-0.2	39	-0.48%
2021/01/06	0	0.00	0.4	236.57	233.50	-0.4	38	-0.90%
2021/01/05	0	0.00	0.3	236.15	234.50	-0.3	38	-0.69%
2020/12/31	0	0.00	0.1	237.00	234.50	-0.1	38	-0.18%
2020/12/30	0	0.00	0	237.00	235.50	0	38	-0.05%
2020/12/29	0	0.00	0.1	237.50	234.00	-0.1	38	-0.28%
2020/12/25	0	233.00	0	238.50	230.50	0	38	0.00%
2020/12/24	0	0.00	0.1	235.50	233.50	-0.1	37	-0.13%
2020/12/23	5	232.80	0.2	235.99	232.00	4.8	37	12.80%
2020/12/22	4	241.88	0	0.00	238.50	4	35	11.19%
2020/12/08	0.3	246.00	0	0.00	246.00	0.3	38	0.72%
2020/12/01	3	249.00	0	0.00	248.00	3	38	7.72%
2020/11/27	0	0.00	1	253.00	255.00	-1	37	-2.68%
2020/11/24	1	245.00	0.1	246.00	245.00	0.9	34	2.62%
2020/11/18	0.1	255.00	0	0.00	249.00	0.1	32	0.29%
2020/10/12	0	0.00	1	227.50	226.50	-1	33	-3.00%
2020/07/28	0	0.00	1	235.00	234.00	-1	85	-1.17%
2020/07/23	1	244.00	0	0.00	245.00	1	89	1.12%
2020/07/17	1	244.00	0	0.00	244.00	1	89	1.12%
2020/07/10	0	0.00	1	245.00	246.50	-1	93	-1.07%
2020/06/30	1	251.50	0	0.00	250.50	1	98	1.02%
2020/05/26	1	249.00	0	0.00	251.00	1	93	1.07%
2020/04/30	0	0.00	1	227.00	229.00	-1	87	-1.15%
2020/04/29	1	219.00	0	0.00	220.50	1	84	1.18%
2020/02/18	2	260.00	0	0.00	261.00	2	40	4.92%
2020/02/10	1	241.00	0	0.00	241.00	1	31	3.13%
2020/01/30	1	251.00	0	0.00	249.50	1	27	3.63%
2019/11/28	0	0.00	1	283.00	286.00	-1	33	-3.02%
2019/11/13	1	276.00	0	0.00	274.00	1	38	2.61%
2019/11/11	0	0.00	1	274.00	272.50	-1	41	-2.43%
2019/11/07	1	270.00	0	0.00	272.00	1	41	2.39%
2019/10/01	1	261.50	0	0.00	260.50	1	52	1.92%
2019/08/27	0	0.00	1	275.00	277.50	-1	74	-1.34%
2019/08/26	2	271.00	0	0.00	272.50	2	74	2.68%
2019/08/22	1	268.50	0	0.00	269.00	1	74	1.35%
2019/07/03	0	0.00	1	326.00	330.00	-1	45	-2.19%
2019/07/02	0	0.00	1	324.00	324.00	-1	43	-2.31%
2019/07/01	1	322.00	0.5	320.00	323.50	0.5	42	1.10%
2019/06/25	1	324.00	0	0.00	320.00	1	35	2.81%
2019/06/24	0.5	318.00	0	0.00	316.00	0.5	32	1.65%
2019/06/21	0	0.00	1	313.00	301.00	-1	29	-3.40%
2019/06/12	1	280.00	0	0.00	279.00	1	26	3.73%
2019/03/25	1	257.50	0	0.00	257.50	1	23	4.34%
2019/02/21	0	0.00	1	254.50	254.00	-1	12	-8.33%
2019/02/20	1	253.00	0	0.00	250.00	1	11	9.05%
2019/01/30	0	0.00	1	240.00	240.00	-1	8	-11.45%
2019/01/28	0	234.00	0	0.00	234.00	0	8	0.15%
2018/12/25	0	0.00	1	233.00	233.00	-1	13	-7.31%
2018/12/05	0	0.00	2	234.00	234.00	-2	15	-12.69%
2018/10/26	1	218.00	0	0.00	222.00	1	30	3.24%
2018/10/23	1	220.00	0	0.00	222.00	1	31	3.18%
2018/10/17	2	225.00	1	226.00	225.00	1	32	3.11%
2018/10/11	1	228.00	0	0.00	228.00	1	31	3.15%
2018/09/18	0	0.00	2	236.00	236.00	-2	31	-6.31%
2018/08/09	0	0.00	1	235.50	237.00	-1	26	-3.76%
2018/07/18	1	220.00	0	0.00	221.00	1	26	3.84%
2018/07/16	1	235.00	14	234.75	235.00	-13	25	-50.39%
2018/07/10	1	235.00	0	0.00	234.50	1	25	3.97%
2018/05/28	0	0.00	1	233.50	233.50	-1	33	-2.98%
2018/05/25	0	0.00	1	233.00	233.50	-1	33	-2.97%
2018/05/17	2	240.00	0	0.00	240.00	2	37	5.35%
2018/03/13	0	0.00	1	228.50	228.50	-1	44	-2.27%
2018/02/12	1	217.00	0	0.00	218.50	1	45	2.21%
2018/02/05	1	226.00	0	0.00	228.00	1	40	2.46%
2018/01/18	0	0.00	1	235.00	234.00	-1	37	-2.64%