台產 (2832)-臺銀-金山券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
27.35
漲跌
▼0.05
漲幅
-0.18%
成交量
294張
產業
上市金融類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	50	27.15	2	27.15	27.15	48	609	7.87%
2024/06/17	4	28.50	0	0.00	28.45	4	589	0.68%
2024/06/13	0	0.00	28	28.25	28.30	-28	560	-5.00%
2024/06/12	1	28.20	0	0.00	28.20	1	562	0.18%
2024/06/03	0	0.00	2	28.30	28.30	-2	672	-0.30%
2024/05/28	2	28.10	0	0.00	28.15	2	681	0.29%
2024/05/20	0.5	29.67	0	0.00	28.75	0.5	667	0.08%
2024/05/17	0	0.00	0	28.80	28.65	0	665	0.00%
2024/05/14	0	28.90	0	0.00	28.70	0	663	0.00%
2024/05/09	0	0.00	2	28.50	28.30	-2	641	-0.31%
2024/05/08	2	28.10	0	0.00	28.00	2	629	0.32%
2024/05/07	0	0.00	4	29.80	29.30	-4	594	-0.67%
2024/05/06	0	0.00	1	29.65	29.70	-1	590	-0.17%
2024/05/03	0	0.00	0.4	29.45	29.50	-0.4	587	-0.07%
2024/04/29	0	0.00	5	29.00	29.05	-5	555	-0.90%
2024/04/23	0	0.00	7	28.63	28.60	-7	536	-1.30%
2024/04/11	0	0.00	30	27.02	26.95	-30	498	-6.02%
2024/04/10	0	0.00	0.2	26.50	26.55	-0.2	494	-0.03%
2024/04/08	13	26.25	0	0.00	26.15	13	496	2.62%
2024/04/02	9	26.45	0	0.00	26.60	9	498	1.81%
2024/03/29	8.2	26.35	0	0.00	26.40	8.2	521	1.56%
2024/03/27	0	0.00	4	26.20	26.20	-4	526	-0.76%
2024/03/20	0.2	26.30	0	0.00	26.35	0.2	532	0.03%
2024/03/19	3.2	26.40	0	0.00	26.35	3.2	535	0.60%
2024/03/14	1	26.65	14	26.93	26.65	-13	527	-2.46%
2024/03/12	1	28.45	59	28.33	28.50	-58	464	-12.48%
2024/03/11	1	27.60	1	27.80	27.60	0	431	0.00%
2024/03/07	0	0.00	2	27.05	27.05	-2	412	-0.48%
2024/03/05	0	26.90	2	26.85	26.90	-2	410	-0.49%
2024/02/19	3	26.65	0	0.00	26.55	3	411	0.73%
2024/01/29	10	26.25	1	26.00	26.00	9	435	2.07%
2024/01/17	0	0.00	2	25.20	25.15	-2	439	-0.46%
2024/01/10	5	25.34	0	0.00	25.30	5	413	1.21%
2024/01/08	0	0.00	21	26.30	26.30	-21	377	-5.56%
2023/12/29	1	26.60	0	0.00	26.60	1	358	0.28%
2023/12/28	4	26.55	0	0.00	26.55	4	358	1.12%
2023/12/27	0	0.00	0.1	26.85	26.95	-0.1	345	-0.02%
2023/12/26	0	0.00	1	26.05	26.25	-1	334	-0.30%
2023/12/20	2	25.40	3.6	25.44	25.50	-1.6	320	-0.49%
2023/12/18	1	25.40	0	0.00	25.30	1	318	0.31%
2023/12/15	0	0.00	1	25.20	25.35	-1	316	-0.32%
2023/12/12	1	24.95	0	0.00	25.00	1	298	0.33%
2023/12/05	0	0.00	2	25.00	24.95	-2	321	-0.62%
2023/12/04	2	24.90	0	0.00	24.90	2	319	0.63%
2023/12/01	1	24.95	0	0.00	25.00	1	318	0.31%
2023/11/28	1	24.90	0	0.00	25.00	1	309	0.32%
2023/11/23	0	0.00	10	24.95	25.00	-10	311	-3.21%
2023/11/21	1	25.00	0	0.00	25.00	1	310	0.32%
2023/11/17	20	24.85	0	0.00	24.90	20	304	6.57%
2023/11/14	0	0.00	2	24.95	24.90	-2	306	-0.65%
2023/11/13	1	24.85	0	0.00	24.95	1	304	0.33%
2023/11/10	1.6	24.97	0	0.00	24.85	1.6	307	0.53%
2023/11/09	2	25.00	0	0.00	24.85	2	310	0.64%
2023/11/08	1	25.10	1	25.00	25.00	0	314	0.00%
2023/11/07	0	0.00	0	24.90	25.10	0	316	-0.01%
2023/11/06	2	25.10	0	0.00	25.05	2	315	0.63%
2023/11/03	16	24.80	0	0.00	24.80	16	303	5.28%
2023/11/01	0	0.00	2	24.50	24.65	-2	297	-0.67%
2023/10/31	27	24.29	2	24.38	24.15	25	291	8.59%
2023/10/30	18	24.20	5	24.35	24.30	13	291	4.46%
2023/10/25	0	0.00	7	23.37	23.35	-7	292	-2.39%
2023/10/24	0	0.00	5	23.28	23.25	-5	293	-1.71%
2023/10/23	0	0.00	4.6	23.24	23.25	-4.6	295	-1.55%
2023/10/17	0	0.00	0.2	23.30	23.30	-0.2	306	-0.05%
2023/10/16	0.1	23.20	0	0.00	23.30	0.1	310	0.03%
2023/10/13	0	0.00	0.3	23.50	23.50	-0.3	311	-0.09%
2023/10/11	5	23.14	0	0.00	23.30	5	319	1.57%
2023/10/04	2	23.00	0	0.00	23.00	2	329	0.61%
2023/09/28	0.2	23.35	3	23.35	23.35	-2.8	339	-0.82%
2023/09/20	25	24.10	0	0.00	23.95	25	364	6.86%
2023/09/18	25	24.30	1	24.35	24.30	24	362	6.62%
2023/09/14	0	0.00	1	24.30	24.30	-1	363	-0.28%
2023/09/13	0	0.00	0.5	24.04	24.20	-0.5	360	-0.14%
2023/09/12	0	0.00	0.3	23.92	24.00	-0.3	359	-0.09%
2023/09/11	0	0.00	4.1	23.65	23.65	-4.1	352	-1.16%
2023/09/07	0.1	23.45	0	0.00	23.40	0.1	352	0.02%
2023/09/04	0	0.00	0.2	23.57	23.60	-0.2	360	-0.07%
2023/09/01	0	0.00	5	23.51	23.50	-5	362	-1.38%
2023/08/30	0	0.00	19	23.55	23.50	-19	368	-5.16%
2023/08/24	1	23.05	0	0.00	23.05	1	354	0.28%
2023/08/23	19	22.90	0	0.00	23.00	19	355	5.34%
2023/08/17	2	22.25	0.1	22.80	22.60	2	350	0.56%
2023/08/16	2.3	22.57	0	0.00	22.55	2.3	347	0.66%
2023/08/15	2.1	22.90	0	0.00	22.90	2.1	348	0.59%
2023/08/14	51	22.95	0.5	23.30	23.00	50.5	348	14.51%
2023/08/11	2	23.00	0	0.00	23.15	2	344	0.58%
2023/08/10	10	22.95	0	0.00	22.95	10	344	2.91%
2023/08/04	1	22.90	0	0.00	23.00	1	357	0.28%
2023/08/01	0	0.00	2	23.10	23.10	-2	355	-0.56%
2023/07/31	0	0.00	0.5	23.05	23.00	-0.5	350	-0.14%
2023/07/28	2	22.85	0	0.00	22.95	2	348	0.57%
2023/07/17	0	0.00	21	23.00	23.00	-21	340	-6.17%
2023/07/12	7	22.79	0	0.00	22.75	7	329	2.12%
2023/07/10	0	22.55	0	0.00	22.55	0	321	0.00%
2023/07/07	0	22.15	0	0.00	22.15	0	313	0.00%
2023/07/05	0	22.33	0	0.00	22.10	0	302	0.01%
2023/07/03	0	0.00	1	22.95	22.95	-1	276	-0.36%
2023/06/19	0	0.00	5	23.25	23.15	-5	247	-2.02%
2023/06/16	21	23.26	0	0.00	23.25	21	242	8.67%
2023/06/15	1	23.05	0	0.00	23.10	1	233	0.43%
2023/06/13	0	22.80	0	0.00	22.90	0	231	0.00%
2023/05/19	0	0.00	33	22.35	22.30	-33	214	-15.39%
2023/05/18	0.1	22.40	0	0.00	22.25	0.1	207	0.05%
2023/05/17	0	22.10	0	0.00	22.15	0	201	0.00%
2023/05/16	1	22.05	0	0.00	22.00	1	196	0.51%
2023/05/11	0	21.80	0	0.00	21.75	0	184	0.00%
2023/05/08	0	0.00	1	21.65	21.75	-1	169	-0.59%
2023/04/27	0	0.00	1	21.00	20.95	-1	145	-0.69%
2023/04/25	0	20.95	0	0.00	20.85	0	146	0.00%
2023/04/24	0	21.00	0	0.00	20.95	0	145	0.00%
2023/03/16	1	20.65	0	0.00	20.60	1	139	0.72%
2023/03/08	0	0.00	4	21.15	21.15	-4	124	-3.21%
2023/03/07	0	20.85	0	0.00	20.90	0	117	0.00%
2023/03/02	0	20.80	0	0.00	20.80	0	114	0.00%
2023/02/24	1	20.70	0	0.00	20.80	1	112	0.89%
2023/02/09	5	20.75	0	0.00	20.75	5	107	4.66%
2023/02/03	2	20.65	0	0.00	20.75	2	103	1.94%
2023/02/02	0	0.00	2	20.70	20.70	-2	103	-1.94%
2023/01/10	0	20.50	0	0.00	20.55	0	116	0.00%
2022/12/16	1	20.45	0	0.00	20.40	1	134	0.74%
2022/12/13	2	20.40	0	0.00	20.40	2	136	1.46%
2022/11/30	1	20.30	0	0.00	20.35	1	142	0.70%
2022/11/28	2	20.40	0	0.00	20.40	2	142	1.41%
2022/11/14	1	20.10	0	0.00	20.25	1	151	0.66%
2022/10/28	2	19.73	0	0.00	19.70	2	154	1.30%
2022/10/25	0	0.00	1	19.80	19.90	-1	142	-0.70%
2022/10/17	4	19.70	0	0.00	19.90	4	138	2.89%
2022/10/14	0	0.00	10	20.00	20.00	-10	138	-7.24%
2022/10/13	0	0.00	3	19.90	19.80	-3	138	-2.17%
2022/10/12	0	0.00	2	19.90	19.90	-2	135	-1.48%
2022/10/11	0	0.00	5	19.90	19.90	-5	134	-3.72%
2022/10/05	0	0.00	10	20.00	20.15	-10	131	-7.58%
2022/10/03	1	19.90	0	0.00	20.00	1	135	0.74%
2022/09/30	0	0.00	20	20.00	20.05	-20	135	-14.80%
2022/09/28	1	19.85	0	0.00	19.90	1	137	0.73%
2022/08/31	0	0.00	1	20.15	20.15	-1	131	-0.76%
2022/08/29	1	20.00	0	0.00	20.10	1	129	0.77%
2022/08/10	1	19.80	0	0.00	19.90	1	135	0.74%
2022/08/05	1	19.55	0	0.00	19.50	1	139	0.71%
2022/08/03	0	0.00	0	19.60	19.55	0	140	0.00%
2022/07/12	0	0.00	2	19.45	19.40	-2	194	-1.03%
2022/07/11	0	0.00	3	19.68	19.70	-3	193	-1.55%
2022/07/05	1	19.35	2	19.30	19.35	-1	200	-0.50%
2022/06/27	1	19.65	0	0.00	19.65	1	261	0.38%
2022/05/31	1	19.95	0	0.00	19.90	1	289	0.35%
2022/05/30	0	0.00	1	20.00	19.95	-1	291	-0.34%
2022/05/25	1	19.35	0	0.00	19.45	1	295	0.34%
2022/05/19	1	19.30	0	0.00	19.30	1	301	0.33%
2022/05/17	1	19.40	0	0.00	19.50	1	301	0.33%
2022/05/16	1	19.40	0	0.00	19.50	1	299	0.33%
2022/05/12	0	0.00	10	19.20	19.30	-10	301	-3.32%
2022/05/10	2	19.15	0	0.00	19.35	2	302	0.66%
2022/05/09	1	19.60	0	0.00	19.45	1	295	0.34%
2022/05/06	2	19.80	0	0.00	19.80	2	285	0.70%
2022/05/04	0	0.00	1	19.95	19.95	-1	281	-0.36%
2022/05/03	0	0.00	7	19.95	20.00	-7	278	-2.52%
2022/04/18	5	20.25	0	0.00	20.40	5	292	1.71%
2022/04/13	53	20.35	0	0.00	20.35	53	291	18.21%
2022/04/11	3	20.38	0	0.00	20.40	3	288	1.04%
2022/04/08	4	20.43	1	20.40	20.45	3	286	1.05%
2022/04/06	1	20.85	0	0.00	21.05	1	260	0.38%
2022/04/01	1	20.95	0	0.00	20.95	1	247	0.40%
2022/03/31	1	20.70	12	20.75	20.75	-11	234	-4.68%
2022/03/28	1	20.45	0	0.00	20.45	1	228	0.44%
2022/03/24	1	20.55	0.6	20.60	20.55	0.4	221	0.16%
2022/03/23	0	0.00	0.1	20.51	20.60	-0.1	221	-0.03%
2022/03/16	0	0.00	0	20.40	20.20	0	206	0.00%
2022/03/11	0	20.30	0	0.00	20.25	0	205	0.00%
2022/03/07	2	20.30	0	0.00	20.20	2	202	0.99%
2022/03/01	0	0.00	0	20.70	20.55	0	202	0.00%
2022/02/24	7	20.50	0	0.00	20.45	7	195	3.58%
2022/02/17	10	20.50	0	0.00	20.50	10	200	4.99%
2022/02/14	16	20.42	0	0.00	20.40	16	200	7.98%
2022/02/11	6	20.46	0	0.00	20.50	6	199	3.01%
2022/02/10	0	0.00	0	20.80	20.45	0	197	0.00%
2022/02/09	4	20.53	0	0.00	20.55	4	195	2.04%
2022/01/20	4	20.43	0	0.00	20.35	4	182	2.19%
2022/01/13	0	0.00	1	20.45	20.60	-1	168	-0.59%
2022/01/11	5	20.35	0	0.00	20.35	5	159	3.14%
2021/12/09	5	20.20	0	0.00	20.15	5	141	3.54%
2021/12/03	0	0.00	0	20.55	20.05	0	146	0.00%
2021/12/02	0	0.00	0	20.45	20.10	0	148	-0.01%
2021/12/01	0	0.00	0	20.90	20.25	0	150	0.00%
2021/11/30	0	0.00	0	20.35	20.00	0	149	0.00%
2021/11/23	0	0.00	3	20.30	20.20	-3	156	-1.91%
2021/11/18	0	0.00	0.2	20.26	20.30	-0.2	149	-0.13%
2021/11/16	0	0.00	0	20.25	20.10	0	141	0.00%
2021/11/15	1	20.10	0.1	20.10	20.15	1	143	0.66%
2021/11/12	1	20.00	0	0.00	19.95	1	141	0.71%
2021/11/11	2	19.95	0	0.00	19.95	2	145	1.37%
2021/11/10	0	0.00	0.1	20.05	19.90	-0.1	163	-0.06%
2021/11/09	0	0.00	0.1	20.00	19.90	-0.1	181	-0.03%
2021/11/02	0	0.00	2	19.90	19.90	-2	213	-0.94%
2021/10/27	0	20.20	0	0.00	20.00	0	233	0.00%
2021/10/22	0	0.00	1	19.85	19.85	-1	248	-0.40%
2021/10/15	0	0.00	0	20.25	19.80	0	275	0.00%
2021/10/12	3	19.70	0	0.00	19.75	3	332	0.90%
2021/10/08	0	0.00	0.1	19.95	19.70	-0.1	335	-0.02%
2021/09/22	6	19.65	0	0.00	19.60	6	378	1.59%
2021/09/15	1	19.75	0	0.00	19.80	1	394	0.25%
2021/09/14	11	19.71	0	0.00	19.80	11	398	2.76%
2021/09/09	5	19.70	0	0.00	19.70	5	442	1.13%
2021/09/07	1	19.85	0.6	19.95	19.80	0.4	483	0.08%
2021/09/06	1	19.95	0	0.00	19.90	1	497	0.20%
2021/09/01	0	0.00	1	20.10	20.15	-1	549	-0.18%
2021/08/25	0	20.00	0	20.00	19.95	0	585	-0.01%
2021/08/24	0	20.00	0	0.00	19.75	0	593	0.00%
2021/08/20	0	0.00	0	20.00	19.75	0	605	0.00%
2021/08/19	0	0.00	0	20.00	19.70	0	613	0.00%
2021/08/18	0	0.00	0	20.00	19.85	0	625	0.00%
2021/08/16	1	19.65	0	0.00	19.60	1	641	0.16%
2021/08/10	1	19.65	0	0.00	19.65	1	640	0.16%
2021/08/09	0	0.00	0	19.90	19.70	0	690	0.00%
2021/08/06	0	0.00	0.1	19.75	19.70	-0.1	697	-0.01%
2021/08/05	2	19.55	0	0.00	19.65	2	709	0.28%
2021/08/02	0	0.00	0	19.95	19.60	0	768	0.00%
2021/07/30	1	19.60	0	0.00	19.60	1	770	0.13%
2021/07/28	3	19.60	0	0.00	19.65	3	776	0.39%
2021/07/26	2	19.70	0.1	19.95	19.85	1.9	810	0.24%
2021/07/23	1	19.75	0	0.00	19.85	1	814	0.12%
2021/07/22	2	19.75	3	19.80	19.85	-1	821	-0.12%
2021/07/21	7	19.70	0	0.00	19.80	7	826	0.85%
2021/07/19	16	19.81	4	19.80	19.90	12	826	1.45%
2021/07/16	24	19.98	0	0.00	20.10	24	812	2.96%
2021/07/12	1	20.15	0	0.00	20.15	1	834	0.12%
2021/07/08	5.3	20.18	1	20.25	20.20	4.3	842	0.51%
2021/07/07	2	20.15	2	20.15	20.15	0	847	0.00%
2021/07/05	2	20.15	0	0.00	20.10	2	869	0.23%
2021/07/02	0	0.00	1	20.10	20.20	-1	868	-0.12%
2021/07/01	0	0.00	1	20.20	20.30	-1	877	-0.11%
2021/06/29	1	20.00	0	0.00	20.05	1	878	0.11%
2021/06/21	4	20.05	0	0.00	20.35	4	868	0.46%
2021/06/17	0	0.00	20	21.70	21.70	-20	834	-2.40%
2021/06/16	1	21.60	23	21.50	21.60	-22	805	-2.73%
2021/06/15	0	0.00	3	21.30	21.40	-3	795	-0.38%
2021/06/11	2	21.20	0	0.00	21.45	2	782	0.26%
2021/06/09	0	0.00	3	21.68	21.80	-3	752	-0.40%
2021/06/08	1	21.70	0	0.00	21.70	1	745	0.13%
2021/06/07	1	21.70	0	0.00	21.60	1	746	0.13%
2021/06/04	0	0.00	1	21.50	21.50	-1	740	-0.13%
2021/06/02	2	20.85	0	0.00	21.15	2	755	0.26%
2021/05/27	0	0.00	5	20.45	20.40	-5	728	-0.69%
2021/05/26	5	20.25	0	0.00	20.35	5	723	0.69%
2021/05/20	20	19.85	0	0.00	19.95	20	694	2.88%
2021/05/17	0	0.00	10	19.98	19.80	-10	663	-1.51%
2021/05/12	0	0.00	1	22.40	21.65	-1	593	-0.17%
2021/05/10	2	24.00	10	23.80	23.70	-8	543	-1.47%
2021/05/07	0	25.70	0	0.00	23.75	0	533	0.00%
2021/04/29	0	0.00	4	23.90	23.65	-4	557	-0.72%
2021/04/16	1	23.40	0	0.00	23.55	1	458	0.22%
2021/04/15	1	23.40	0	0.00	23.55	1	454	0.22%
2021/04/14	0	0.00	5	23.40	23.50	-5	451	-1.11%
2021/03/29	0	0.00	1	22.45	22.35	-1	382	-0.26%
2021/03/16	0	0.00	2	21.95	21.75	-2	350	-0.57%
2021/03/11	0	0.00	2	21.65	21.55	-2	336	-0.59%
2021/03/09	0	0.00	1	21.25	21.45	-1	324	-0.31%
2021/03/08	0	0.00	3	21.03	21.05	-3	306	-0.98%
2021/03/05	0	21.00	0	0.00	20.65	0	292	0.00%
2021/03/04	5	20.50	0	0.00	20.60	5	293	1.71%
2021/03/03	0.1	20.65	0	0.00	20.60	0.1	291	0.02%
2021/02/25	0	0.00	1	20.80	20.85	-1	283	-0.35%
2021/02/23	0	0.00	0.1	20.60	20.85	-0.1	278	-0.03%
2021/02/22	1	20.55	0	0.00	20.55	1	270	0.37%
2021/02/19	0	0.00	2	20.80	20.60	-2	267	-0.75%
2021/02/18	0	0.00	1	20.50	20.50	-1	259	-0.38%
2021/02/17	0	0.00	1	20.20	20.05	-1	247	-0.40%
2021/01/28	0	0.00	5	20.07	20.05	-5	235	-2.12%
2021/01/26	5	20.50	0	0.00	20.30	5	223	2.24%
2021/01/25	2	20.70	27	21.18	20.65	-25	209	-11.93%
2021/01/22	2	20.50	0	0.00	20.40	2	155	1.28%
2020/12/24	0	0.00	5	20.15	20.25	-5	111	-4.47%
2020/12/22	0	0.00	5	20.15	20.10	-5	112	-4.45%
2020/12/11	0	0.00	8	20.35	20.30	-8	118	-6.74%
2020/12/07	0	0.00	5.3	20.35	20.35	-5.3	115	-4.57%
2020/12/04	0	0.00	6	20.20	20.35	-6	114	-5.24%
2020/12/03	0	0.00	10	20.15	20.25	-10	113	-8.78%
2020/11/11	0	0.00	4	20.10	20.15	-4	112	-3.55%
2020/09/28	0	0.00	2	19.63	19.60	-2	136	-1.46%
2020/09/17	0	0.00	6	19.75	19.75	-6	127	-4.70%
2020/09/11	1	19.70	0	0.00	19.70	1	127	0.78%
2020/07/21	0	0.00	5	19.85	19.95	-5	196	-2.54%
2020/07/14	0	0.00	5	19.70	19.65	-5	197	-2.53%
2020/07/13	0	0.00	5	19.70	19.70	-5	197	-2.53%
2020/06/30	1	19.65	3	19.70	19.65	-2	209	-0.95%
2020/06/17	1	19.70	0	0.00	19.70	1	229	0.44%
2020/06/04	1	20.40	0	0.00	20.40	1	269	0.37%
2020/04/23	2	19.00	0	0.00	19.10	2	298	0.67%
2020/04/14	0	0.00	2	19.05	19.20	-2	286	-0.70%
2020/04/09	0	0.00	4	18.70	18.85	-4	285	-1.40%
2020/04/08	2	18.75	2	18.80	18.80	0	283	0.00%
2020/03/27	0	0.00	4	18.40	18.25	-4	270	-1.48%
2020/03/25	4	17.85	0	0.00	18.10	4	265	1.51%
2020/03/23	2	16.85	0	0.00	17.00	2	259	0.77%
2020/03/19	8	17.26	0	0.00	17.00	8	254	3.15%
2020/03/17	4	18.00	0	0.00	18.30	4	234	1.71%
2020/03/13	5	18.89	0	0.00	19.35	5	215	2.32%
2020/03/12	3	19.80	0	0.00	19.80	3	194	1.54%
2020/03/10	0	0.00	37	20.04	20.15	-37	179	-20.60%
2020/03/09	3	20.25	3	20.25	20.10	0	173	0.00%
2020/03/06	0	0.00	10	20.55	20.45	-10	165	-6.05%
2020/03/04	0	0.00	20	20.53	20.55	-20	158	-12.60%
2020/03/03	10	20.45	0	0.00	20.55	10	157	6.35%
2020/02/04	2	20.60	1	20.60	20.70	1	132	0.75%
2020/01/30	7	20.61	0	0.00	20.80	7	114	6.12%
2020/01/16	1	20.90	0	0.00	20.90	1	105	0.95%
2020/01/13	0.5	20.85	0	0.00	20.85	0.5	102	0.47%
2020/01/10	1	20.80	1	20.85	20.80	0	100	0.00%
2020/01/09	1	20.75	0	0.00	20.85	1	102	0.98%
2020/01/08	1	20.70	0	0.00	20.80	1	102	0.97%
2020/01/07	2	20.85	0	0.00	20.80	2	102	1.96%
2020/01/06	8	20.83	0	0.00	20.85	8	100	7.93%
2019/12/26	0	0.00	1	21.00	21.00	-1	126	-0.79%
2019/12/13	1	20.80	0	0.00	20.90	1	141	0.71%
2019/12/06	1	20.75	0	0.00	20.80	1	149	0.67%
2019/11/27	0	0.00	20	20.85	20.85	-20	161	-12.40%
2019/11/26	0	0.00	30	20.85	20.85	-30	161	-18.60%
2019/11/25	0	0.00	51	20.85	20.80	-51	159	-31.95%
2019/11/18	0	0.00	7	20.53	20.55	-7	150	-4.64%
2019/11/13	1	20.55	0	0.00	20.60	1	146	0.68%
2019/11/04	0	0.00	2	20.50	20.60	-2	152	-1.31%
2019/10/28	0	0.00	2	20.50	20.45	-2	152	-1.31%
2019/10/21	0	0.00	1	20.45	20.55	-1	152	-0.65%
2019/10/07	4	20.23	0	0.00	20.35	4	151	2.63%
2019/09/12	20	20.10	0	0.00	20.20	20	125	15.90%
2019/09/10	20	20.10	0	0.00	20.20	20	119	16.78%
2019/09/06	20	20.15	0	0.00	20.25	20	115	17.29%
2019/09/05	20	20.15	0	0.00	20.20	20	115	17.25%
2019/09/04	20	20.15	0	0.00	20.25	20	114	17.46%
2019/08/22	0	0.00	1	20.25	20.25	-1	122	-0.82%
2019/08/14	0	0.00	1	20.50	20.30	-1	130	-0.77%
2019/08/06	31	20.00	2	20.15	20.05	29	133	21.80%
2019/07/30	0	0.00	1	20.10	20.15	-1	129	-0.77%
2019/07/26	0	0.00	1	20.20	20.10	-1	131	-0.76%
2019/07/11	0	0.00	1	20.15	20.10	-1	128	-0.78%
2019/07/05	0	0.00	1	20.05	20.10	-1	127	-0.78%
2019/07/04	1	19.90	1	19.91	19.95	0	126	-0.04%
2019/07/02	0	0.00	1	20.70	20.70	-1	114	-0.87%
2019/06/28	3	20.55	0	0.00	20.60	3	112	2.66%
2019/06/27	5	20.60	0	0.00	20.70	5	112	4.46%
2019/06/26	5	20.60	0	0.00	20.65	5	114	4.38%
2019/06/25	5	20.60	0	0.00	20.65	5	115	4.33%
2019/06/24	5	20.65	0	0.00	20.65	5	115	4.35%
2019/06/21	15	20.60	0	0.00	20.65	15	114	13.10%
2019/06/17	0	0.00	1	20.55	20.55	-1	114	-0.87%
2019/06/13	0	0.00	1	20.55	20.55	-1	115	-0.87%
2019/05/27	0	0.00	1	20.45	20.45	-1	104	-0.96%
2019/05/22	0	0.00	1	20.35	20.35	-1	101	-0.98%
2019/04/18	0	0.00	5	20.15	20.10	-5	91	-5.44%
2019/04/17	0	0.00	2	20.40	20.30	-2	91	-2.18%
2019/04/09	1	20.10	0	0.00	20.25	1	90	1.11%
2019/03/29	2	20.00	20	20.03	20.10	-18	102	-17.54%
2019/03/28	25	20.15	0	0.00	20.15	25	100	24.98%
2019/03/22	3	20.33	1	20.30	20.25	2	100	2.00%
2019/03/21	5	20.20	0	0.00	20.15	5	98	5.09%
2019/03/18	25	20.15	6	20.15	20.15	19	95	19.89%
2019/03/12	0.3	20.05	0	0.00	20.10	0.3	92	0.29%
2019/02/27	0.2	20.00	0	0.00	20.00	0.2	93	0.25%
2019/02/19	2	20.00	0	0.00	20.05	2	91	2.20%
2019/02/14	0	0.00	2	19.95	19.95	-2	89	-2.23%
2019/02/11	1	19.75	0	0.00	19.80	1	89	1.12%
2019/01/22	1	19.55	0	0.00	19.65	1	94	1.06%
2019/01/21	1	19.55	0	0.00	19.80	1	91	1.10%
2019/01/14	1	19.60	0	0.00	19.65	1	93	1.07%
2018/12/28	2	19.50	0	0.00	19.55	2	113	1.77%
2018/12/25	2	19.55	0	0.00	19.70	2	106	1.88%
2018/12/24	1	19.70	0	0.00	19.75	1	102	0.98%
2018/12/19	1	19.80	0	0.00	19.85	1	102	0.97%
2018/12/05	1	19.85	0	0.00	19.95	1	107	0.93%
2018/11/20	2	19.85	0	0.00	20.05	2	117	1.71%
2018/10/31	1	19.80	0	0.00	19.90	1	131	0.76%
2018/10/26	1	19.60	0	0.00	19.75	1	133	0.75%
2018/10/25	4	19.58	0	0.00	19.80	4	133	3.00%
2018/10/19	2	19.80	0	0.00	19.85	2	129	1.55%
2018/10/17	6	20.02	0	0.00	20.00	6	123	4.84%
2018/10/16	2	20.10	0	0.00	20.05	2	121	1.65%
2018/10/01	1	20.80	0	0.00	20.85	1	106	0.94%
2018/09/25	1	20.40	0	0.00	20.55	1	113	0.88%
2018/09/20	1	20.60	0	0.00	20.65	1	113	0.88%
2018/09/06	1	20.55	0	0.00	20.60	1	124	0.81%
2018/09/04	0	0.00	1	20.75	20.75	-1	123	-0.81%
2018/09/03	0	0.00	1	20.50	20.50	-1	127	-0.78%
2018/07/26	0	0.00	21	20.32	20.35	-21	136	-15.36%
2018/07/16	0	20.55	0	0.00	20.35	0	153	0.00%
2018/07/12	5	20.10	0	0.00	20.15	5	152	3.27%
2018/06/19	0	0.00	2	21.00	21.05	-2	151	-1.32%
2018/05/18	0	0.00	74	21.00	21.10	-74	156	-47.29%
2018/05/16	0	0.00	3	21.00	21.10	-3	156	-1.92%
2018/05/11	24	20.75	10	20.80	20.80	14	171	8.14%
2018/05/10	0	0.00	45	20.75	20.70	-45	172	-26.16%
2018/05/02	50	20.75	5	20.75	20.75	45	177	25.28%
2018/04/26	0	0.00	2	20.90	20.85	-2	181	-1.10%
2018/04/24	0	20.85	0	0.00	20.85	0	184	0.00%
2018/04/19	0	0.00	4	21.00	20.90	-4	183	-2.18%
2018/04/02	0	0.00	4	20.78	20.80	-4	193	-2.06%
2018/03/30	0	0.00	2	20.70	20.65	-2	192	-1.04%
2018/03/29	1	20.70	15	20.65	20.65	-14	190	-7.37%
2018/03/19	2	20.35	0	0.00	20.60	2	189	1.06%
2018/03/15	3	20.80	0	0.00	20.90	3	187	1.60%
2018/03/12	0	0.00	26	20.60	20.60	-26	190	-13.67%
2018/02/27	0	0.00	5	20.80	20.80	-5	228	-2.18%
2018/02/23	0	0.00	5	20.80	20.80	-5	234	-2.13%
2018/02/07	2	20.30	0	0.00	20.20	2	245	0.82%
2018/02/06	2	20.00	3	20.15	20.10	-1	251	-0.40%
2018/01/24	12	21.10	0	0.00	21.10	12	233	5.15%
2018/01/23	2	21.20	0	0.00	21.10	2	231	0.86%
2018/01/15	1	20.90	0	0.00	21.00	1	216	0.46%
2018/01/10	1	20.90	0	0.00	20.90	1	216	0.46%