第一保 (2852)-臺銀-金山券商分點個股進出

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)

可現股當沖

股價
20.55
漲跌
▲0.10
漲幅
+0.49%
成交量
753張
產業
上市金融類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一保 (2852)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	20.30	20.30	-10	679	-1.47%
2024/04/17	10	20.13	0	0.00	20.15	10	675	1.48%
2024/04/12	6	20.25	0	0.00	20.15	6	656	0.91%
2024/04/09	0	0.00	6	20.62	20.65	-6	551	-1.09%
2024/04/08	2	20.00	0	0.00	19.75	2	509	0.39%
2024/04/03	0	0.00	15	20.00	20.00	-15	501	-2.99%
2024/04/02	0	0.00	2	20.20	20.15	-2	494	-0.40%
2024/03/28	0	0.00	15	19.70	19.60	-15	469	-3.19%
2024/03/25	1	19.40	0	0.00	19.40	1	454	0.22%
2024/03/22	15	19.37	0	0.00	19.40	15	457	3.28%
2024/03/18	7	19.35	0	0.00	19.40	7	450	1.55%
2024/03/14	0	0.00	0.5	19.60	19.55	-0.5	434	-0.12%
2024/03/13	6	19.63	1.7	19.50	19.60	4.3	428	1.00%
2024/03/12	0	0.00	11	19.84	20.05	-11	394	-2.79%
2024/03/11	1	19.55	2	19.30	19.55	-1	377	-0.26%
2024/03/08	0	0.00	2	19.15	19.00	-2	357	-0.56%
2024/03/07	0.2	19.15	5	19.15	19.15	-4.8	342	-1.40%
2024/03/06	0	0.00	4	18.80	18.70	-4	321	-1.24%
2024/03/01	4	18.40	0	0.00	18.40	4	301	1.33%
2024/02/27	3	18.40	0	0.00	18.35	3	292	1.02%
2024/02/23	0	0.00	1.6	18.45	18.45	-1.6	293	-0.55%
2024/02/21	2	18.50	0	0.00	18.50	2	296	0.68%
2024/01/22	0.3	18.15	0	0.00	18.15	0.3	371	0.08%
2024/01/16	0.4	18.00	0	0.00	18.00	0.4	357	0.10%
2024/01/15	0.3	18.20	0	0.00	18.20	0.3	345	0.09%
2024/01/11	0.6	18.35	0	0.00	18.30	0.6	344	0.17%
2024/01/09	0.1	18.45	0	0.00	18.35	0.1	346	0.02%
2023/12/28	0	0.00	2	18.50	18.55	-2	335	-0.60%
2023/12/19	0	0.00	0.3	18.37	18.30	-0.3	329	-0.10%
2023/11/30	0	18.25	0	0.00	18.25	0	413	0.00%
2023/11/28	10	18.35	2	18.30	18.30	8	423	1.89%
2023/11/24	0	0.00	5	18.15	18.15	-5	425	-1.18%
2023/11/23	16	18.20	0	0.00	18.15	16	428	3.73%
2023/11/22	4	18.25	1	18.30	18.30	3	433	0.69%
2023/11/21	0	0.00	5	18.40	18.45	-5	431	-1.16%
2023/11/20	5	18.45	0	0.00	18.45	5	431	1.16%
2023/11/15	11	18.37	5	18.40	18.45	6	424	1.41%
2023/11/14	2	18.20	0	0.00	18.15	2	409	0.49%
2023/11/13	1	17.60	1	17.70	17.65	0	399	0.00%
2023/11/10	3.9	17.83	0	0.00	17.90	3.9	387	1.00%
2023/11/09	0.4	17.93	0	0.00	17.95	0.4	376	0.12%
2023/10/27	2.4	16.76	0	0.00	16.75	2.4	339	0.69%
2023/10/25	0.1	16.85	0	0.00	16.85	0.1	339	0.02%
2023/10/23	0.4	16.70	0	0.00	16.70	0.4	344	0.10%
2023/10/20	0	0.00	5	16.71	16.65	-5	347	-1.44%
2023/10/18	0	16.80	0	0.00	16.85	0	352	0.01%
2023/10/17	3	16.85	0	0.00	16.75	3	359	0.84%
2023/10/16	1	16.75	0	0.00	16.75	1	362	0.28%
2023/10/13	0	0.00	4	17.00	17.05	-4	364	-1.10%
2023/09/27	7	16.39	0	0.00	16.60	7	361	1.94%
2023/09/14	2	17.35	2	17.30	17.25	0	340	0.00%
2023/09/12	2	17.20	0	0.00	17.20	2	330	0.61%
2023/09/08	0	0.00	7.2	17.60	17.20	-7.2	318	-2.26%
2023/09/05	0	0.00	3	16.55	16.80	-3	264	-1.13%
2023/08/28	0	0.00	2	16.05	16.15	-2	220	-0.91%
2023/08/24	15	16.00	0	0.00	16.00	15	211	7.08%
2023/08/21	4	15.96	0	0.00	15.95	4	209	1.91%
2023/08/18	8	15.90	0	0.00	15.90	8	208	3.83%
2023/08/17	0.4	15.88	0	0.00	15.90	0.4	210	0.19%
2023/08/16	1	15.80	0	0.00	15.80	1	207	0.48%
2023/08/15	0.3	15.95	0	0.00	15.95	0.3	207	0.14%
2023/07/31	1	16.15	0	0.00	16.30	1	215	0.46%
2023/07/25	0.2	15.95	0	0.00	16.05	0.2	217	0.09%
2023/07/24	0.2	15.95	0	0.00	15.90	0.2	215	0.09%
2023/07/21	3	16.55	2	16.60	16.60	1	212	0.47%
2023/07/19	0	0.00	2	16.50	16.50	-2	195	-1.02%
2023/07/18	0	0.00	3	16.47	16.65	-3	192	-1.55%
2023/07/17	0	0.00	4	16.55	16.55	-4	185	-2.15%
2023/07/14	0	0.00	3	16.50	16.50	-3	185	-1.62%
2023/06/27	3	16.10	0	0.00	16.10	3	196	1.53%
2023/06/19	2	16.00	0	0.00	16.00	2	205	0.97%
2023/06/14	0	0.00	22	15.95	16.00	-22	213	-10.29%
2023/06/08	2	16.05	0	0.00	16.00	2	296	0.68%
2023/06/05	0	0.00	4	15.90	15.90	-4	317	-1.26%
2023/05/31	0	0.00	2	15.90	15.90	-2	326	-0.61%
2023/05/23	3	16.00	0	0.00	15.95	3	349	0.86%
2023/05/16	0	0.00	2	16.00	15.95	-2	350	-0.57%
2023/05/11	0.2	15.80	0	0.00	15.75	0.2	354	0.05%
2023/05/08	0.1	15.85	11.2	15.85	15.85	-11.1	371	-2.98%
2023/05/04	0.2	15.60	0	0.00	15.70	0.2	370	0.05%
2023/05/02	0.2	15.65	0	0.00	15.65	0.2	370	0.06%
2023/04/27	2	15.55	0	0.00	15.60	2	374	0.53%
2023/04/25	2	15.55	0	0.00	15.60	2	375	0.53%
2023/04/21	1	15.70	0	0.00	15.75	1	375	0.27%
2023/04/19	1	15.75	0	0.00	15.85	1	386	0.26%
2023/04/17	3	15.85	0	0.00	15.80	3	384	0.78%
2023/04/14	3	15.75	0	0.00	15.80	3	381	0.79%
2023/04/12	1	15.65	0	0.00	15.65	1	375	0.27%
2023/03/30	0	0.00	2	15.60	15.50	-2	383	-0.52%
2023/03/22	1.4	15.56	4	15.51	15.50	-2.7	380	-0.70%
2023/03/21	0	0.00	9	15.47	15.50	-9	379	-2.37%
2023/03/17	2	15.50	0	0.00	15.45	2	374	0.53%
2023/03/16	4	15.45	0	0.00	15.45	4	371	1.08%
2023/03/15	0	0.00	3	15.75	15.65	-3	352	-0.85%
2023/03/14	10	15.62	0	0.00	15.65	10	342	2.92%
2023/03/10	6	17.12	0	0.00	16.95	6	296	2.02%
2023/03/08	5	17.25	0	0.00	17.20	5	287	1.74%
2023/02/17	0	16.80	0	0.00	16.90	0	257	0.02%
2023/02/16	1	16.85	0	0.00	16.85	1	257	0.39%
2023/02/15	0	0.00	50	16.83	16.80	-50	259	-19.25%
2023/02/14	0.3	16.80	0	0.00	16.80	0.3	261	0.11%
2023/02/06	0	0.00	5	16.67	16.70	-5	244	-2.04%
2023/02/03	0	0.00	5	16.50	16.50	-5	236	-2.12%
2023/02/02	5	16.30	0.3	16.50	16.45	4.7	233	2.03%
2023/01/16	0	0.00	1	16.25	16.20	-1	217	-0.46%
2023/01/10	0.2	16.10	0	0.00	16.20	0.2	214	0.09%
2023/01/05	0	0.00	10	15.80	15.85	-10	204	-4.90%
2022/12/14	0	0.00	1	15.85	15.80	-1	260	-0.38%
2022/12/06	30	15.85	0	0.00	15.90	30	283	10.59%
2022/12/05	24	15.81	0	0.00	15.85	24	284	8.43%
2022/12/02	0	0.00	11	15.75	15.75	-11	288	-3.82%
2022/12/01	12	15.56	2	15.50	15.60	10	281	3.55%
2022/11/30	0.2	15.30	0	0.00	15.30	0.2	270	0.06%
2022/11/25	2	15.30	0	0.00	15.30	2	276	0.72%
2022/11/23	0.2	15.25	0	0.00	15.30	0.2	293	0.07%
2022/11/10	0.4	14.95	10	15.00	15.10	-9.7	314	-3.07%
2022/11/03	0	0.00	20	14.21	14.25	-20	319	-6.26%
2022/10/27	1	13.90	0	0.00	14.00	1	322	0.31%
2022/10/20	0.4	13.70	0	0.00	13.75	0.4	326	0.11%
2022/10/13	18	13.70	0	0.00	13.65	18	335	5.36%
2022/10/12	0	13.75	0	0.00	13.80	0	337	0.00%
2022/10/05	2	13.90	0	0.00	13.80	2	332	0.60%
2022/09/28	1	14.45	0	0.00	14.20	1	295	0.34%
2022/09/27	0	0.00	10	14.40	14.50	-10	290	-3.44%
2022/09/23	8.3	14.69	0	0.00	14.65	8.3	288	2.89%
2022/09/19	0	0.00	15	14.85	14.85	-15	283	-5.30%
2022/09/12	0.4	15.05	0	0.00	15.00	0.4	267	0.13%
2022/08/29	10	14.90	0	0.00	14.80	10	244	4.10%
2022/08/26	0.4	14.95	0	0.00	14.80	0.4	225	0.16%
2022/08/15	0.4	15.05	0	0.00	15.00	0.4	212	0.16%
2022/08/12	4	14.85	0	0.00	15.00	4	213	1.87%
2022/08/11	11.1	14.65	0	0.00	14.75	11.1	216	5.11%
2022/08/10	50	14.65	0	0.00	14.65	50	217	23.04%
2022/08/09	0	14.85	0	0.00	14.60	0	225	0.00%
2022/07/25	0	0.00	2	14.60	14.80	-2	268	-0.75%
2022/07/22	2	15.75	0	0.00	15.80	2	267	0.75%
2022/07/12	0	0.00	30	15.48	15.55	-30	287	-10.43%
2022/07/05	5	15.60	0	0.00	15.65	5	310	1.61%
2022/06/30	3	15.70	0	0.00	15.65	3	352	0.85%
2022/06/29	2	15.75	0	0.00	15.75	2	363	0.55%
2022/06/28	20	15.80	1	15.90	15.85	19	376	5.05%
2022/06/23	0	0.00	1	15.75	15.70	-1	500	-0.20%
2022/06/10	0	0.00	1	15.90	15.85	-1	538	-0.19%
2022/06/06	0.1	16.00	0	0.00	16.00	0.1	523	0.02%
2022/05/18	0	0.00	10	15.75	15.90	-10	539	-1.85%
2022/05/17	2	15.85	0	0.00	15.90	2	538	0.37%
2022/05/12	17	15.21	0	0.00	15.10	17	528	3.22%
2022/05/11	5	15.35	0	0.00	15.40	5	527	0.95%
2022/05/10	17	15.36	0	0.00	15.55	17	522	3.26%
2022/05/09	35	15.56	0	0.00	15.55	35	520	6.73%
2022/05/06	19	15.70	0	0.00	15.75	19	514	3.69%
2022/05/04	3	15.75	0	0.00	15.80	3	514	0.58%
2022/05/03	9	15.80	0	0.00	15.85	9	519	1.73%
2022/04/27	22	16.00	0	0.00	16.00	22	520	4.23%
2022/04/25	6.1	16.18	0	0.00	16.25	6.1	531	1.15%
2022/04/22	12	16.26	0	0.00	16.35	12	547	2.19%
2022/04/21	4	16.39	0	0.00	16.40	4	546	0.73%
2022/04/20	3	16.50	0	0.00	16.50	3	552	0.54%
2022/04/13	0	0.00	2	17.00	16.95	-2	568	-0.35%
2022/04/12	1	16.75	1	16.80	16.75	0	557	0.00%
2022/04/11	0	0.00	3	17.05	16.95	-3	555	-0.54%
2022/04/07	3.4	16.73	128	16.75	16.80	-124.6	537	-23.19%	大賣/鉅額交易
2022/04/06	0	16.70	0	0.00	16.90	0	521	0.00%
2022/03/29	0.4	16.70	0	0.00	16.80	0.4	464	0.08%
2022/03/28	28	16.08	26	16.22	16.60	2	429	0.47%
2022/03/18	1	14.90	1	15.10	15.10	0	320	0.00%
2022/03/08	3	14.50	0	0.00	14.30	3	313	0.96%
2022/01/24	10	14.85	0	0.00	14.95	10	334	2.99%
2022/01/21	0	0.00	7	15.30	15.10	-7	330	-2.12%
2022/01/18	0	0.00	1	15.65	15.50	-1	316	-0.32%
2022/01/17	7	15.55	13	15.45	15.60	-6	301	-1.99%
2022/01/11	1	15.25	0	0.00	15.25	1	263	0.38%
2022/01/10	0	0.00	1	15.05	15.00	-1	245	-0.41%
2022/01/07	0	0.00	4	14.76	14.85	-4	236	-1.69%
2022/01/06	0	0.00	1	14.70	14.70	-1	227	-0.44%
2022/01/04	2	14.60	0	0.00	14.60	2	222	0.90%
2021/12/29	0	0.00	1	14.60	14.65	-1	214	-0.47%
2021/11/30	0	0.00	0.4	14.50	14.35	-0.4	218	-0.18%
2021/11/25	6	14.73	0	0.00	14.65	6	209	2.87%
2021/11/22	0	0.00	1	14.80	14.80	-1	203	-0.49%
2021/11/19	3	14.78	0	0.00	14.75	3	199	1.50%
2021/11/18	6	14.63	14	14.61	14.75	-8	195	-4.09%
2021/11/12	0	0.00	0.2	13.90	14.00	-0.2	146	-0.14%
2021/10/25	0	0.00	10	13.40	13.40	-10	121	-8.20%
2021/10/22	0	0.00	2	13.30	13.25	-2	118	-1.68%
2021/10/15	0	0.00	1	13.10	13.10	-1	120	-0.83%
2021/10/05	10	13.00	0	0.00	13.10	10	126	7.91%
2021/09/22	2	13.00	0	0.00	13.00	2	133	1.50%
2021/09/03	0	0.00	14	13.41	13.45	-14	123	-11.29%
2021/08/11	0	0.00	1.1	13.10	13.05	-1.1	155	-0.68%
2021/08/06	0	0.00	1	13.15	13.10	-1	174	-0.57%
2021/07/19	0	0.00	1	13.10	13.15	-1	348	-0.29%
2021/07/05	1	13.15	0	0.00	13.05	1	446	0.22%
2021/05/17	3	12.50	0	0.00	12.55	3	554	0.54%
2021/05/13	11	12.99	0	0.00	12.90	11	538	2.04%
2021/05/11	1	13.70	0	0.00	13.45	1	512	0.19%
2021/05/10	0	0.00	3	14.00	14.00	-3	502	-0.60%
2021/05/03	0	0.00	1	13.60	13.65	-1	450	-0.22%
2021/04/22	1	13.50	0	0.00	13.55	1	370	0.27%
2021/04/08	2	13.00	0	0.00	13.05	2	269	0.74%
2021/04/07	5	13.11	0	0.00	13.15	5	261	1.91%
2021/03/29	4	13.28	25	13.37	13.30	-21	248	-8.47%
2021/03/26	9	13.75	0	0.00	13.75	9	225	3.99%
2021/03/22	1	13.50	0	0.00	13.60	1	215	0.46%
2021/03/18	10	13.55	0	0.00	13.55	10	211	4.72%
2021/03/10	0	13.55	0	0.00	13.50	0	185	0.00%
2021/03/09	0	0.00	10	13.50	13.50	-10	180	-5.53%
2021/02/25	1	13.10	0	0.00	13.15	1	161	0.62%
2021/02/04	5	12.80	0	0.00	12.70	5	166	3.00%
2021/01/28	1	12.75	0	0.00	12.75	1	184	0.54%
2020/12/29	1	13.20	0	0.00	13.25	1	175	0.57%
2020/11/30	1	13.25	3	13.30	13.35	-2	175	-1.14%
2020/11/25	0	0.00	7	13.20	13.25	-7	168	-4.16%
2020/11/24	60	13.00	0	0.00	13.20	60	159	37.70%
2020/10/30	0	0.00	1	12.90	12.90	-1	179	-0.56%
2020/09/28	0	0.00	3	12.75	12.95	-3	308	-0.97%
2020/09/14	0	0.00	1	13.05	13.05	-1	354	-0.28%
2020/08/26	0	0.00	1	13.15	13.30	-1	364	-0.27%
2020/08/21	0	0.00	1	12.90	13.00	-1	341	-0.29%
2020/07/29	1	12.95	0	0.00	13.00	1	321	0.31%
2020/07/28	0	0.00	3	12.75	12.75	-3	324	-0.92%
2020/07/27	1	13.00	5	12.90	13.00	-4	336	-1.19%
2020/07/24	2	14.15	0	0.00	14.20	2	332	0.60%
2020/07/01	2	13.78	0	0.00	13.70	2	248	0.81%
2020/06/12	0	0.00	7	13.90	13.85	-7	263	-2.66%
2020/05/22	3	13.73	0	0.00	13.75	3	265	1.13%
2020/05/12	0	0.00	1	14.05	14.00	-1	263	-0.38%
2020/05/04	1	13.80	0	0.00	14.00	1	260	0.38%
2020/04/29	0	0.00	1	14.30	14.35	-1	245	-0.41%
2020/04/22	0	0.00	1	13.50	13.55	-1	243	-0.41%
2020/04/21	1	13.15	0	0.00	13.10	1	236	0.42%
2020/04/17	0	0.00	1	13.55	13.50	-1	239	-0.42%
2020/04/16	0	0.00	3	13.40	13.50	-3	233	-1.29%
2020/04/06	0	0.00	1	12.75	12.85	-1	213	-0.47%
2020/03/27	0	0.00	3	12.40	12.40	-3	190	-1.58%
2020/03/25	0	0.00	4	11.35	11.35	-4	181	-2.20%
2020/03/19	3	10.40	0	0.00	10.40	3	176	1.70%
2020/03/18	3	11.50	0	0.00	11.45	3	165	1.82%
2020/03/17	7	11.49	8	11.63	11.55	-1	162	-0.62%
2020/03/13	3	12.05	0	0.00	12.25	3	164	1.83%
2020/03/10	3	13.30	0	0.00	13.45	3	155	1.93%
2020/03/02	5	13.85	0	0.00	13.75	5	149	3.35%
2020/02/24	0	0.00	2	14.05	14.10	-2	146	-1.36%
2020/02/10	0	0.00	2	14.05	14.05	-2	156	-1.28%
2020/02/07	5	14.15	0	0.00	14.10	5	156	3.19%
2020/02/04	0	0.00	2	14.20	14.20	-2	153	-1.30%
2020/01/31	0	0.00	10	14.25	14.30	-10	146	-6.83%
2020/01/20	0	0.00	2	14.80	14.80	-2	130	-1.53%
2020/01/13	0	0.00	10	14.70	14.70	-10	124	-8.02%
2019/12/31	0	0.00	3	14.50	14.55	-3	117	-2.55%
2019/12/19	1	14.25	0	0.00	14.25	1	105	0.94%
2019/12/11	5	14.15	0	0.00	14.15	5	100	4.96%
2019/12/10	2	14.20	0	0.00	14.15	2	98	2.03%
2019/12/06	1	14.20	0	0.00	14.25	1	92	1.08%
2019/11/28	0	0.00	0.3	14.25	14.30	-0.3	96	-0.31%
2019/11/25	0	0.00	2	14.30	14.30	-2	100	-1.98%
2019/11/22	2	14.15	0	0.00	14.20	2	100	1.98%
2019/11/14	8	14.30	0	0.00	14.30	8	99	8.06%
2019/10/03	0	0.00	4	14.20	14.20	-4	137	-2.90%
2019/09/17	0	0.00	13	14.33	14.35	-13	156	-8.29%
2019/08/29	6	14.13	0	0.00	14.15	6	164	3.64%
2019/08/26	22	14.29	0	0.00	14.25	22	181	12.11%
2019/08/07	4	14.10	0	0.00	14.15	4	210	1.90%
2019/08/06	17	14.15	0	0.00	14.15	17	214	7.91%
2019/08/05	11	14.30	0	0.00	14.35	11	205	5.34%
2019/08/02	9	14.38	0	0.00	14.40	9	206	4.37%
2019/08/01	15	14.45	0	0.00	14.55	15	208	7.19%
2019/07/31	2	15.00	0	0.00	15.05	2	213	0.94%
2019/06/12	1	14.70	0	0.00	14.80	1	371	0.27%
2019/05/22	2	14.65	0	0.00	14.85	2	373	0.54%
2019/05/20	0	0.00	2	14.70	14.70	-2	369	-0.54%
2019/05/15	0	0.00	5	14.95	15.10	-5	357	-1.40%
2019/05/14	5	14.60	0	0.00	14.70	5	364	1.37%
2019/05/13	3	14.85	0	0.00	14.85	3	363	0.83%
2019/05/09	0	0.00	1	15.00	15.05	-1	364	-0.27%
2019/05/07	0	0.00	30	15.31	15.45	-30	355	-8.43%
2019/05/06	0	0.00	3	15.20	15.15	-3	345	-0.87%
2019/05/03	0	0.00	45	15.19	15.30	-45	342	-13.14%
2019/05/02	1	14.95	5	15.36	15.10	-4	330	-1.21%
2019/04/22	0	0.00	0.6	14.40	14.45	-0.6	310	-0.19%
2019/04/19	0	0.00	11	14.36	14.45	-11	311	-3.53%
2019/04/18	5	14.29	0	0.00	14.35	5	310	1.61%
2019/04/17	0	0.00	20	14.38	14.45	-20	311	-6.43%
2019/04/16	3	14.40	5	14.40	14.45	-2	305	-0.65%
2019/04/11	0	0.00	10	14.40	14.40	-10	308	-3.24%
2019/04/09	3	14.37	5	14.40	14.35	-2	305	-0.65%
2019/03/28	6	14.33	0	0.00	14.35	6	283	2.11%
2019/03/27	69	14.59	0	0.00	14.40	69	261	26.43%
2019/03/07	0	0.00	78	15.21	15.35	-78	183	-42.51%
2019/03/04	0	0.00	2	15.20	15.35	-2	183	-1.09%
2019/02/19	0	0.00	1	15.25	15.25	-1	185	-0.54%
2019/01/24	0	0.00	3	14.55	14.45	-3	185	-1.61%
2018/12/14	1	14.35	0	0.00	14.50	1	307	0.33%
2018/11/23	0	0.00	2	14.50	14.65	-2	527	-0.38%
2018/11/16	0	0.00	2	14.50	14.50	-2	572	-0.35%
2018/11/15	0	0.00	3	14.50	14.50	-3	569	-0.53%
2018/11/01	0	0.00	1	13.65	13.95	-1	554	-0.18%
2018/10/30	1	13.25	0	0.00	13.35	1	534	0.19%
2018/10/26	5	13.53	0	0.00	13.60	5	532	0.94%
2018/10/25	2	13.83	4	13.80	13.75	-2	523	-0.38%
2018/10/19	1	14.25	0	0.00	14.45	1	550	0.18%
2018/10/17	1	14.45	0	0.00	14.40	1	552	0.18%
2018/10/16	0	0.00	2	14.70	14.50	-2	552	-0.36%
2018/10/15	1	14.60	0	0.00	14.55	1	552	0.18%
2018/10/11	11	14.57	0	0.00	14.65	11	547	2.01%
2018/10/09	1	14.95	0	0.00	15.00	1	529	0.19%
2018/10/08	1	15.00	11	15.00	15.15	-10	526	-1.90%
2018/09/28	0	0.00	1	15.70	15.70	-1	505	-0.20%
2018/09/27	0	0.00	1	15.60	15.65	-1	491	-0.20%
2018/09/26	1	15.40	3	15.45	15.50	-2	475	-0.42%
2018/09/19	0	0.00	1	15.15	15.20	-1	456	-0.22%
2018/09/13	0	0.00	5	15.05	15.20	-5	452	-1.10%
2018/09/10	12	15.05	0	0.00	15.00	12	446	2.69%
2018/09/06	4	15.45	0	0.00	15.60	4	431	0.93%
2018/09/05	10	15.55	0	0.00	15.55	10	430	2.32%
2018/09/04	0	0.00	16	15.87	15.85	-16	406	-3.93%
2018/09/03	0	0.00	14	15.57	15.65	-14	365	-3.83%
2018/08/31	2	15.20	26	15.35	15.45	-24	340	-7.05%
2018/08/30	0	0.00	17	15.15	15.20	-17	298	-5.70%
2018/08/29	7	14.52	5	14.50	14.65	2	246	0.81%
2018/08/13	1	13.75	0	0.00	13.80	1	202	0.49%
2018/07/31	1	13.45	0	0.00	13.60	1	200	0.50%
2018/07/24	5	13.95	0	0.00	13.95	5	168	2.97%
2018/07/16	0	13.80	0	0.00	13.85	0	171	0.00%
2018/07/11	0	0.00	1	13.80	13.90	-1	175	-0.57%
2018/05/28	1	14.25	0	0.00	14.20	1	182	0.55%
2018/04/19	0	13.75	0	0.00	13.80	0	199	0.00%
2018/04/09	3	13.35	0	0.00	13.50	3	201	1.49%
2018/04/03	3	13.50	0	0.00	13.50	3	199	1.50%
2018/01/19	0	0.00	10	14.55	14.50	-10	421	-2.37%
2018/01/02	0	0.00	1	14.50	14.50	-1	401	-0.25%