富邦金丙特 (2881C)-臺銀-金山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
53.6
漲跌
--
漲幅
0.00%
成交量
27張
產業
上市
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.1	53.60	53.60	-0.1	25	-0.53%
2024/06/20	0	0.00	0	53.80	53.70	0	25	-0.09%
2024/06/19	0	0.00	1	53.60	53.80	-1	26	-3.72%
2024/06/06	0	0.00	0	53.90	53.80	0	26	-0.03%
2024/06/05	0.2	53.60	0.1	53.92	53.90	0	26	0.14%
2024/06/03	0	0.00	0.1	53.90	53.90	-0.1	26	-0.22%
2024/05/28	0.1	53.80	0	0.00	54.00	0.1	25	0.40%
2024/05/27	0	0.00	1	54.20	54.00	-1	25	-3.99%
2024/05/24	0	53.80	0	53.90	54.00	0	25	0.10%
2024/05/22	0.2	53.90	0	0.00	54.00	0.2	25	0.61%
2024/05/16	0	0.00	0.5	54.00	54.10	-0.5	24	-1.97%
2024/05/15	0.1	54.00	0.2	54.00	54.10	-0.1	24	-0.30%
2024/05/06	0.1	54.10	0	0.00	54.10	0.1	24	0.23%
2024/04/26	1	54.20	0	0.00	54.20	1	22	4.42%
2024/04/19	0	0.00	0	54.50	54.40	0	20	-0.07%
2024/04/17	0	0.00	1	54.60	54.50	-1	20	-4.79%
2024/04/16	2	54.00	0.1	54.50	54.60	1.9	20	9.08%
2024/04/09	0.2	54.50	0	54.70	54.70	0.2	19	0.86%
2024/03/29	0	0.00	3	54.73	54.80	-3	19	-15.35%
2024/03/25	0	0.00	1	54.80	54.60	-1	19	-5.06%
2024/03/22	0.1	54.40	1	54.50	54.30	-1	19	-4.86%
2024/03/08	0	0.00	0.3	54.50	54.60	-0.3	14	-2.35%
2024/03/06	0.2	54.40	1	54.80	54.70	-0.8	14	-5.52%
2024/03/05	1.2	54.46	0	0.00	54.70	1.2	14	7.95%
2024/03/04	0.4	54.55	0	0.00	54.80	0.4	14	2.82%
2024/03/01	0.2	54.50	0	0.00	54.70	0.2	14	1.42%
2024/02/23	0	54.60	0.1	54.60	54.70	-0.1	13	-0.85%
2024/02/22	0.1	54.50	0	0.00	54.70	0.1	13	1.11%
2024/02/20	0.8	54.67	0	0.00	54.90	0.8	17	4.36%
2024/02/16	0.2	54.63	1	55.00	55.00	-0.9	18	-4.66%
2024/02/15	0.2	54.50	0	0.00	54.90	0.2	18	0.99%
2024/02/02	0	54.60	0	0.00	54.80	0	17	0.01%
2024/01/31	0.1	54.50	0	0.00	54.70	0.1	17	0.56%
2024/01/30	0	0.00	0	54.60	54.80	0	18	-0.13%
2024/01/24	0	54.50	0	0.00	54.80	0	18	0.15%
2024/01/22	0.2	54.50	0	0.00	54.70	0.2	18	1.28%
2024/01/19	0.5	54.33	0	0.00	54.70	0.5	18	2.40%
2024/01/15	0.3	54.53	0	0.00	54.80	0.3	19	1.40%
2024/01/12	0	0.00	0	54.70	54.70	0	19	-0.24%
2024/01/11	0.8	54.60	0	0.00	54.80	0.8	20	4.00%
2024/01/10	0.1	54.50	0	0.00	54.70	0.1	19	0.51%
2024/01/03	0.4	54.80	0.1	54.90	54.80	0.3	22	1.35%
2024/01/02	0	0.00	0.2	55.00	54.90	-0.2	22	-0.69%
2023/12/29	0.2	54.60	1	55.00	55.00	-0.8	23	-3.44%
2023/12/26	0	54.50	0	0.00	54.80	0	23	0.18%
2023/12/22	1.2	54.77	0	0.00	54.70	1.2	23	5.15%
2023/12/21	0.2	54.50	0	0.00	54.80	0.2	23	0.86%
2023/12/18	0	0.00	1	55.00	54.90	-1	23	-4.26%
2023/12/14	0.4	54.60	0	0.00	54.80	0.4	22	1.75%
2023/12/13	0.1	54.71	0	0.00	54.90	0.1	22	0.47%
2023/12/12	0.7	54.67	0	0.00	55.00	0.7	22	2.97%
2023/12/11	0	54.80	0	0.00	55.00	0	22	0.01%
2023/12/08	0	0.00	1	54.90	54.90	-1	22	-4.50%
2023/12/07	0	0.00	0.1	54.80	55.00	-0.1	22	-0.61%
2023/12/06	0.1	54.57	0	0.00	54.90	0.1	22	0.58%
2023/12/01	0	55.10	0	0.00	55.10	0	23	0.00%
2023/11/30	0.1	54.90	0	0.00	55.10	0.1	23	0.43%
2023/11/28	0.4	54.90	0.2	55.40	55.20	0.1	23	0.62%
2023/11/24	0.2	54.96	0	0.00	55.20	0.2	24	0.66%
2023/11/22	0	55.30	0	0.00	55.50	0	25	0.18%
2023/11/20	0.2	55.85	1	56.00	55.70	-0.8	26	-2.97%
2023/11/17	0	0.00	0.5	58.91	60.10	-0.5	26	-1.72%
2023/11/15	0.3	54.30	0	0.00	54.70	0.3	22	1.19%
2023/11/14	0.2	54.40	0	0.00	54.70	0.2	22	0.86%
2023/11/10	0	0.00	0.3	55.10	54.80	-0.3	22	-1.35%
2023/11/06	0.1	54.40	0	0.00	54.80	0.1	22	0.25%
2023/11/02	0	54.30	0	0.00	54.90	0	23	0.07%
2023/10/30	0.1	54.60	0	0.00	55.10	0.1	24	0.41%
2023/10/26	0	54.80	0.2	55.16	55.20	-0.2	27	-0.76%
2023/10/25	0	53.67	0	0.00	55.10	0	29	0.06%
2023/10/24	0.3	55.10	0	0.00	55.40	0.3	30	0.91%
2023/10/20	0.2	55.00	0	0.00	55.50	0.2	31	0.63%
2023/10/19	0	0.00	0.1	55.60	55.60	-0.1	32	-0.15%
2023/10/17	0.1	55.40	0	0.00	55.80	0.1	34	0.33%
2023/10/16	0.1	55.40	0	0.00	55.80	0.1	34	0.18%
2023/10/06	0	0.00	1	55.90	56.00	-1	36	-2.74%
2023/10/05	0	0.00	0	55.80	56.00	0	37	-0.12%
2023/10/04	0	55.10	1	55.90	56.00	-1	38	-2.50%
2023/09/28	0	0.00	0.1	55.80	56.10	-0.1	40	-0.27%
2023/09/26	0	0.00	0.1	55.80	56.00	-0.1	41	-0.25%
2023/09/25	0	55.70	0	0.00	56.20	0	42	0.07%
2023/09/22	0	55.70	0	0.00	56.20	0	42	0.00%
2023/09/21	0	55.60	0	0.00	56.20	0	43	0.00%
2023/09/19	0.1	55.56	0.3	56.20	56.20	-0.2	45	-0.48%
2023/09/18	0	0.00	0.2	56.10	56.10	-0.2	47	-0.31%
2023/09/15	0.1	55.90	0	0.00	56.20	0.1	50	0.20%
2023/09/14	0.1	55.88	1	56.20	56.20	-0.9	52	-1.68%
2023/09/13	0.1	55.72	0	0.00	56.20	0.1	53	0.24%
2023/09/12	0.1	55.60	1	56.10	56.20	-0.9	54	-1.65%
2023/09/11	1	56.50	1	56.00	56.10	0	55	0.00%
2023/09/08	0.9	55.51	0.3	55.60	56.00	0.6	56	1.14%
2023/09/07	0.1	55.70	1.1	56.00	56.00	-1	58	-1.72%
2023/09/06	0.5	55.68	1	56.00	56.00	-0.5	59	-0.80%
2023/09/05	0.8	55.72	0	0.00	56.00	0.8	61	1.25%
2023/09/04	0.1	55.70	0	0.00	56.00	0.1	62	0.19%
2023/09/01	0.1	55.50	0	56.00	55.80	0.1	63	0.15%
2023/08/31	0.1	55.30	0	0.00	55.60	0.1	64	0.15%
2023/08/30	0.4	54.91	0	0.00	55.40	0.4	65	0.61%
2023/08/29	0.1	55.00	0	0.00	55.20	0.1	67	0.07%
2023/08/28	0.1	54.60	0	0.00	55.00	0.1	68	0.07%
2023/08/22	0	0.00	0.3	55.00	54.70	-0.3	70	-0.42%
2023/08/18	0.2	54.50	0	0.00	54.90	0.2	71	0.28%
2023/08/16	0	0.00	0	55.40	54.80	0	73	0.00%
2023/08/15	0.1	55.50	0	55.00	54.90	0.1	73	0.08%
2023/08/14	0	0.00	1.2	55.00	54.80	-1.2	73	-1.64%
2023/08/11	1.2	54.30	0	0.00	55.00	1.2	73	1.63%
2023/08/10	0	55.00	0	0.00	55.00	0	74	0.06%
2023/08/01	1.7	55.16	1	55.30	55.30	0.7	76	0.95%
2023/07/31	0.6	55.00	0	55.00	55.20	0.5	76	0.70%
2023/07/28	0	0.00	3.2	55.49	55.50	-3.2	75	-4.21%
2023/07/27	0	0.00	0.3	55.80	55.60	-0.3	73	-0.37%
2023/07/26	1	55.80	0	0.00	55.80	1	73	1.36%
2023/07/25	0	0.00	0.7	55.90	55.80	-0.7	72	-0.94%
2023/07/24	0	0.00	0.2	55.90	55.90	-0.2	71	-0.28%
2023/07/21	0.2	55.50	0.5	55.90	56.00	-0.3	70	-0.47%
2023/07/20	0	0.00	0.2	56.00	55.90	-0.2	69	-0.29%
2023/07/19	1	57.20	0	0.00	57.50	1	68	1.46%
2023/07/17	0.5	57.20	0.2	57.30	57.40	0.3	67	0.49%
2023/07/14	0.1	57.10	0	0.00	57.40	0.1	68	0.18%
2023/07/13	0	57.20	0	0.00	57.40	0	68	0.07%
2023/07/12	0.1	57.30	0	0.00	57.40	0.1	67	0.13%
2023/07/10	0.1	57.30	0	0.00	57.50	0.1	65	0.15%
2023/07/07	0	0.00	0.3	57.80	57.50	-0.3	64	-0.47%
2023/07/04	0.2	57.20	0.1	57.40	57.50	0.1	61	0.10%
2023/07/03	0.1	57.30	0	0.00	57.50	0.1	60	0.09%
2023/06/30	0.2	57.11	0	0.00	57.50	0.2	60	0.33%
2023/06/29	0.2	57.33	0	0.00	57.50	0.2	59	0.25%
2023/06/20	0.1	57.50	0	0.00	57.80	0.1	53	0.19%
2023/06/19	0	57.60	0	0.00	57.80	0	51	0.03%
2023/06/16	0.6	57.50	0	0.00	57.80	0.6	50	1.19%
2023/06/14	0.2	57.60	0	0.00	57.90	0.2	49	0.34%
2023/06/13	0	0.00	1	57.90	57.90	-1	51	-1.95%
2023/06/12	0.1	57.60	0	0.00	57.90	0.1	51	0.14%
2023/06/09	0.1	57.70	0	0.00	58.00	0.1	51	0.25%
2023/06/08	0.1	57.60	0	0.00	57.90	0.1	49	0.20%
2023/06/07	0.1	57.54	0	0.00	57.80	0.1	48	0.25%
2023/06/06	0.2	57.50	0	0.00	57.80	0.2	47	0.35%
2023/06/02	0.3	57.50	0	0.00	57.70	0.3	46	0.71%
2023/05/31	0.2	57.44	0	0.00	57.70	0.2	44	0.38%
2023/05/30	0	0.00	0.3	57.70	57.50	-0.3	44	-0.68%
2023/05/29	0	57.50	0	0.00	57.80	0	42	0.00%
2023/05/25	0	0.00	0.1	57.70	57.80	-0.1	41	-0.21%
2023/05/24	0.5	57.40	0	0.00	57.80	0.5	40	1.23%
2023/05/23	0	57.50	0	0.00	57.70	0	39	0.04%
2023/05/22	0	0.00	0.4	57.80	57.70	-0.4	38	-1.16%
2023/05/19	0.4	57.30	1	57.80	57.60	-0.6	37	-1.58%
2023/05/17	0	57.80	0	0.00	58.00	0	38	0.12%
2023/05/16	1	59.00	0.1	59.00	58.00	0.9	38	2.31%
2023/05/15	0	58.10	0	0.00	58.30	0	38	0.08%
2023/05/12	0	58.30	1	58.70	58.70	-1	38	-2.60%
2023/05/11	0.5	58.34	1	58.70	58.70	-0.5	37	-1.32%
2023/05/10	1.3	58.20	0	0.00	58.70	1.3	36	3.44%
2023/05/09	0	58.30	1	58.70	58.70	-1	35	-2.75%
2023/05/08	0.2	58.30	0.1	59.00	58.70	0.2	34	0.43%
2023/05/05	0.4	58.20	0	0.00	58.60	0.4	34	1.17%
2023/05/04	0.2	58.08	0	0.00	58.50	0.2	33	0.57%
2023/05/03	0.1	58.00	0	0.00	58.40	0.1	33	0.40%
2023/05/02	0.2	57.87	0.7	58.40	58.30	-0.5	33	-1.40%
2023/04/28	0.7	58.09	0	0.00	58.40	0.7	32	2.02%
2023/04/27	0	0.00	0.3	58.30	58.10	-0.3	32	-0.84%
2023/04/26	0.3	58.00	0	0.00	58.40	0.3	32	1.05%
2023/04/25	0.1	58.03	1	58.40	58.40	-0.9	32	-2.94%
2023/04/24	0.1	58.00	0	0.00	58.40	0.1	31	0.46%
2023/04/21	0.2	58.00	1	58.31	58.30	-0.9	31	-2.79%
2023/04/20	0.2	57.90	1	58.30	58.30	-0.8	31	-2.46%
2023/04/19	0	0.00	0	58.40	58.30	0	30	-0.13%
2023/04/18	0.9	58.33	0	0.00	58.30	0.9	29	2.94%
2023/04/14	0.1	58.50	0	0.00	58.80	0.1	28	0.36%
2023/04/13	0.1	58.30	0	0.00	58.80	0.1	28	0.23%
2023/04/12	0.4	58.43	0	0.00	58.70	0.4	28	1.37%
2023/04/11	0	0.00	2	58.80	58.80	-2	27	-7.24%
2023/04/07	0.5	58.49	0	0.00	58.80	0.5	27	1.88%
2023/03/31	0.2	58.74	0	0.00	59.10	0.2	27	0.86%
2023/03/30	0.3	58.80	0	0.00	59.10	0.3	27	0.95%
2023/03/28	0.2	58.70	0	0.00	59.10	0.2	27	0.79%
2023/03/24	0	59.00	0	0.00	59.10	0	26	0.02%
2023/03/23	0.4	58.80	0	0.00	59.10	0.4	26	1.52%
2023/03/22	0.1	58.71	1	59.00	59.00	-0.9	25	-3.47%
2023/03/21	0.3	58.50	0	0.00	58.90	0.3	25	1.13%
2023/03/20	0.2	58.40	1	59.00	58.90	-0.8	25	-3.12%
2023/03/17	0.5	58.57	0	0.00	58.90	0.5	25	2.00%
2023/03/16	0.5	58.50	1	58.90	58.70	-0.5	24	-2.01%
2023/03/15	1	58.51	0	0.00	59.00	1	22	4.51%
2023/03/14	0	0.00	1	59.00	59.00	-1	20	-4.98%
2023/03/13	0.2	59.00	1	59.30	59.20	-0.8	19	-4.21%
2023/03/10	0	0.00	1.3	59.30	59.30	-1.3	19	-7.04%
2023/03/09	0.5	59.01	2	59.40	59.40	-1.5	18	-8.29%
2023/03/08	1.2	58.93	1	59.50	59.40	0.2	18	1.01%
2023/03/07	0.9	59.18	0	0.00	59.50	0.9	17	4.82%
2023/03/06	0.8	58.73	0	0.00	59.40	0.8	17	4.33%
2023/03/03	0.4	58.80	0	0.00	59.10	0.4	15	2.66%
2023/03/02	0.2	58.57	2	59.00	58.90	-1.8	15	-11.61%
2023/03/01	0.8	58.60	0	0.00	58.90	0.8	14	5.15%
2023/02/24	1.2	58.69	1	59.00	59.00	0.2	14	1.65%
2023/02/23	0.3	58.44	0.1	58.50	58.80	0.2	13	1.72%
2023/02/21	0.7	58.39	0	0.00	58.70	0.7	13	4.94%
2023/02/20	0.5	58.00	0.1	58.10	58.40	0.4	13	2.59%
2023/02/17	0.2	57.90	2	58.15	58.20	-1.8	14	-12.61%
2023/02/16	0.3	57.51	1	58.10	58.00	-0.7	14	-4.78%
2023/02/15	0.1	57.70	0	0.00	58.00	0.1	13	0.62%
2023/02/14	3.3	57.55	1	58.00	58.00	2.3	13	16.77%
2023/02/13	0.6	57.72	1	57.80	57.90	-0.4	13	-3.01%
2023/02/10	0.1	57.48	0	0.00	57.80	0.1	13	0.91%
2023/02/09	0.2	57.27	0	0.00	57.60	0.2	13	1.19%
2023/02/08	0.2	57.12	0	0.00	57.50	0.2	12	1.30%
2023/02/07	0.3	56.92	0	0.00	57.40	0.3	12	2.16%
2023/02/06	0.3	57.00	2	57.45	57.30	-1.7	12	-13.46%
2023/02/03	0.4	56.81	0	0.00	57.20	0.4	12	2.74%
2023/02/02	0.2	56.70	0	0.00	57.10	0.2	13	1.52%
2023/02/01	0.8	56.70	0.1	57.20	57.00	0.7	14	5.16%
2023/01/30	0.6	56.23	1	56.90	56.70	-0.4	14	-3.03%
2023/01/17	1.2	56.11	1	56.60	56.60	0.2	14	1.57%
2023/01/16	0.7	55.73	0	0.00	56.20	0.7	14	4.98%
2023/01/13	0.3	55.50	1	56.09	55.80	-0.7	15	-4.85%
2023/01/12	0.5	55.26	0	0.00	55.70	0.5	15	3.11%
2023/01/11	1.3	55.16	2	55.65	55.60	-0.7	15	-4.22%
2023/01/10	1.2	55.36	0	0.00	55.60	1.2	15	7.53%
2023/01/09	0.6	55.30	0	55.30	55.50	0.6	16	3.55%
2023/01/06	0.9	55.10	1	55.50	55.50	-0.1	17	-0.64%
2023/01/05	0.1	55.28	0	0.00	55.40	0.1	17	0.82%
2023/01/04	0.1	55.40	0	55.30	55.30	0.1	17	0.47%
2023/01/03	0.1	54.90	0.4	55.20	55.20	-0.3	17	-1.68%
2022/12/30	0.3	54.50	0	0.00	55.10	0.3	17	1.70%
2022/12/28	0	0.00	0.2	55.00	55.30	-0.2	18	-1.06%
2022/12/27	0	54.60	0	0.00	55.00	0	18	0.17%
2022/12/26	0.1	54.70	0.3	55.00	55.00	-0.2	19	-1.05%
2022/12/23	1	54.10	0	0.00	55.00	1	19	4.82%
2022/12/21	0	0.00	0.2	55.00	55.00	-0.2	21	-0.92%
2022/12/20	0	0.00	0.2	54.90	55.00	-0.2	22	-0.70%
2022/12/16	0.1	54.50	0	0.00	55.00	0.1	23	0.43%
2022/12/14	0.1	54.60	0.1	54.90	55.00	0.1	23	0.39%
2022/12/13	0	0.00	0.1	54.90	55.00	-0.1	24	-0.30%
2022/12/12	0.2	54.50	0	0.00	55.00	0.2	24	0.81%
2022/12/08	0	0.00	2	55.00	55.00	-2	26	-7.69%
2022/12/07	0.2	54.50	1.2	55.00	55.00	-1	26	-3.61%
2022/12/02	0.1	54.90	0	0.00	55.00	0.1	26	0.36%
2022/12/01	1.2	54.66	0	0.00	55.00	1.2	28	4.31%
2022/11/30	0.1	54.70	0	0.00	55.00	0.1	28	0.47%
2022/11/29	0.4	54.70	1	54.90	54.90	-0.6	28	-2.08%
2022/11/24	0.1	54.30	0.1	54.70	54.90	0	29	0.06%
2022/11/23	1.1	54.50	0	0.00	54.60	1.1	30	3.65%
2022/11/22	0	54.60	1	54.50	54.50	-1	30	-3.35%
2022/11/21	0	0.00	0.1	55.00	55.00	-0.1	31	-0.45%
2022/11/18	0.1	54.23	1.2	54.86	55.20	-1	32	-3.22%
2022/11/17	0.1	54.60	0.2	54.60	54.50	-0.1	32	-0.28%
2022/11/16	0	0.00	0.1	54.50	54.30	-0.1	33	-0.30%
2022/11/08	0.3	53.70	0	54.50	54.10	0.3	32	0.95%
2022/11/07	0	0.00	0.1	54.50	54.10	-0.1	32	-0.39%
2022/11/03	0.2	53.70	0.1	54.24	54.10	0.1	32	0.22%
2022/11/02	0.1	53.80	0	54.50	54.20	0.1	32	0.24%
2022/11/01	0.1	53.80	0	0.00	54.20	0.1	33	0.15%
2022/10/14	0	0.00	0.2	56.00	56.10	-0.2	33	-0.68%
2022/10/13	0	55.70	0	0.00	56.30	0	33	0.00%
2022/10/03	0	0.00	0	56.90	56.90	0	34	-0.07%
2022/09/27	0	0.00	3	57.53	57.40	-3	33	-9.06%
2022/09/26	0	0.00	5.9	57.82	57.60	-5.9	32	-17.98%
2022/09/23	0.3	57.60	0.5	58.22	58.20	-0.2	34	-0.62%
2022/09/21	0.1	58.10	14	58.60	58.60	-13.9	35	-39.29%
2022/09/20	0	0.00	16.5	58.60	58.60	-16.5	35	-46.63%
2022/09/19	1	58.80	3.4	58.70	58.70	-2.4	35	-6.68%
2022/09/16	0	0.00	6.1	58.83	58.80	-6.1	35	-17.18%
2022/09/15	0	58.40	2	58.80	58.80	-2	35	-5.64%
2022/09/14	0	0.00	3.8	58.92	58.90	-3.8	34	-11.06%
2022/09/13	0	0.00	0.3	59.00	59.00	-0.3	34	-0.79%
2022/09/12	0.3	58.50	0	0.00	59.00	0.3	35	0.77%
2022/09/07	0	0.00	42	59.01	59.00	-42	35	-116.85%
2022/09/06	0	0.00	2	59.10	59.10	-2	34	-5.81%
2022/09/05	0	58.50	9	59.20	59.20	-9	34	-26.16%
2022/09/02	0	0.00	0.8	59.40	59.20	-0.8	34	-2.37%
2022/08/31	0.1	59.01	4	59.40	59.30	-3.9	35	-11.08%
2022/08/30	0.1	59.10	0	0.00	59.40	0.1	35	0.28%
2022/08/29	1.5	59.00	0	0.00	59.40	1.5	35	4.29%
2022/08/26	5	59.24	3	59.50	59.50	2	35	5.79%
2022/08/25	2.4	59.12	1	59.50	59.50	1.4	35	3.87%
2022/08/24	1	59.12	0	0.00	59.50	1	34	2.92%
2022/08/23	0.3	59.10	5	59.50	59.50	-4.7	34	-13.40%
2022/08/22	1.4	59.00	1	59.50	59.40	0.4	35	1.04%
2022/08/19	0.4	59.00	1	59.40	59.40	-0.6	35	-1.69%
2022/08/18	0	0.00	2	59.40	59.40	-2	38	-5.17%
2022/08/17	0.2	59.10	1	59.40	59.40	-0.8	42	-1.79%
2022/08/16	0.1	59.10	0	0.00	59.40	0.1	43	0.21%
2022/08/15	1.5	59.35	4	59.40	59.40	-2.5	45	-5.40%
2022/08/12	0	0.00	8.4	59.38	59.40	-8.4	46	-18.06%
2022/08/11	0.5	58.80	0	0.00	59.20	0.5	49	0.96%
2022/08/10	0.2	59.00	2	59.30	59.30	-1.8	49	-3.62%
2022/08/09	0.4	59.00	6	59.30	59.30	-5.6	50	-11.20%
2022/08/08	0.1	59.00	11	59.38	59.30	-10.9	50	-21.50%
2022/08/05	0	0.00	2.1	59.20	59.20	-2.1	53	-3.92%
2022/08/04	0.3	58.80	1	59.20	59.20	-0.7	58	-1.29%
2022/08/03	0	0.00	0.3	59.30	59.30	-0.3	58	-0.59%
2022/08/01	1.1	59.26	1	59.30	59.30	0.1	63	0.19%
2022/07/29	0	0.00	2	59.20	59.20	-2	65	-3.05%
2022/07/28	0	0.00	2	59.20	59.20	-2	68	-2.92%
2022/07/27	0	0.00	2	59.00	59.00	-2	68	-2.91%
2022/07/26	0.3	58.80	0	0.00	59.10	0.3	69	0.43%
2022/07/25	0	0.00	0.1	59.40	59.00	-0.1	69	-0.17%
2022/07/22	0	0.00	12	59.10	59.10	-12	69	-17.22%
2022/07/20	0.3	58.70	0	0.00	59.00	0.3	70	0.43%
2022/07/15	0	0.00	1	59.00	59.10	-1	70	-1.42%
2022/07/13	0.3	58.70	1	59.10	59.10	-0.7	69	-1.06%
2022/07/11	0.1	58.90	0	0.00	59.10	0.1	70	0.14%
2022/07/08	0.3	58.81	0	0.00	59.20	0.3	71	0.42%
2022/07/06	0	0.00	0	59.20	59.20	0	73	-0.04%
2022/07/04	0	0.00	0	59.00	59.20	0	73	-0.04%
2022/06/30	0.6	59.10	0	0.00	59.30	0.6	71	0.81%
2022/06/29	0.9	59.10	0	0.00	59.40	0.9	71	1.22%
2022/06/28	0.2	59.20	0	0.00	59.40	0.2	71	0.28%
2022/06/27	0.2	59.10	1	59.40	59.40	-0.8	75	-1.12%
2022/06/24	1.1	59.65	0.5	59.70	59.30	0.6	75	0.79%
2022/06/23	0.3	59.10	0	0.00	59.30	0.3	75	0.33%
2022/06/22	0	59.10	0	0.00	59.30	0	77	0.03%
2022/06/20	0.6	59.00	0	0.00	59.20	0.6	78	0.76%
2022/06/17	0.3	58.90	0.1	59.30	59.30	0.2	81	0.29%
2022/06/16	0.5	59.30	1	59.30	59.30	-0.5	82	-0.60%
2022/06/14	0.5	59.30	0	0.00	59.60	0.5	84	0.59%
2022/06/13	1	59.90	0.9	59.90	59.60	0.1	84	0.15%
2022/06/10	0	59.56	11	59.90	60.00	-11	85	-12.91%
2022/06/09	0	0.00	6	59.80	59.80	-6	86	-6.95%
2022/06/08	0.3	59.40	0	0.00	59.70	0.3	86	0.35%
2022/06/07	1.1	59.76	1.8	59.77	59.70	-0.7	86	-0.83%
2022/06/06	0	59.20	1	59.50	59.60	-1	86	-1.14%
2022/06/02	0	59.10	6	59.45	59.50	-6	87	-6.83%
2022/06/01	0	0.00	0	59.30	59.20	0	90	-0.01%
2022/05/30	0	0.00	0.1	59.30	59.10	-0.1	91	-0.14%
2022/05/27	1	59.20	2	59.20	59.10	-1	92	-1.09%
2022/05/26	0	0.00	1	59.30	59.10	-1	93	-1.07%
2022/05/25	1	59.60	20.6	59.31	59.20	-19.6	91	-21.52%
2022/05/24	0.2	59.00	4.5	59.41	59.30	-4.3	90	-4.82%
2022/05/23	0	0.00	1	59.40	59.40	-1	89	-1.14%
2022/05/19	0	0.00	6.3	59.50	59.40	-6.3	95	-6.60%
2022/05/18	1	59.60	1	59.70	59.60	0	92	0.00%
2022/05/17	0	0.00	3	59.70	59.70	-3	92	-3.25%
2022/05/16	0.7	59.37	0	0.00	59.60	0.7	92	0.75%
2022/05/06	0	0.00	0.8	59.80	59.80	-0.8	87	-0.95%
2022/05/04	0	59.90	0	0.00	60.00	0	85	0.03%
2022/05/03	1.1	59.90	0	0.00	60.00	1.1	85	1.30%
2022/04/27	0.4	59.90	0	0.00	60.00	0.4	87	0.47%
2022/04/26	0.5	60.00	0	0.00	60.10	0.5	88	0.53%
2022/04/25	2.4	59.95	0	0.00	60.10	2.4	88	2.76%
2022/04/22	0	60.00	0	0.00	60.20	0	88	0.01%
2022/04/21	0.6	60.10	1	60.30	60.20	-0.4	90	-0.42%
2022/04/20	3.2	60.00	0	0.00	60.30	3.2	92	3.45%
2022/04/19	1.1	60.05	0	0.00	60.20	1.1	94	1.20%
2022/04/18	1.6	60.06	0	0.00	60.20	1.6	95	1.68%
2022/04/15	1	60.07	0	0.00	60.20	1	96	1.02%
2022/04/14	2.3	60.10	0	0.00	60.20	2.3	97	2.36%
2022/04/13	1.2	60.10	0	0.00	60.10	1.2	99	1.20%
2022/04/12	2.2	60.10	1	60.20	60.20	1.2	105	1.14%
2022/04/11	2.5	60.10	1	60.20	60.30	1.5	105	1.41%
2022/04/08	1	60.10	0	0.00	60.20	1	113	0.88%
2022/04/07	3.6	60.07	2	60.20	60.20	1.6	113	1.40%
2022/04/06	2.8	60.10	0	60.10	60.20	2.8	115	2.41%
2022/04/01	0.2	60.10	0	0.00	60.20	0.2	116	0.14%
2022/03/31	1	60.10	0	0.00	60.10	1	117	0.84%
2022/03/30	1.3	60.10	0	0.00	60.20	1.3	119	1.06%
2022/03/29	1.7	60.10	0	0.00	60.20	1.7	116	1.47%
2022/03/28	1.3	60.10	0	0.00	60.30	1.3	116	1.12%
2022/03/25	1.8	60.10	1	60.30	60.20	0.8	117	0.72%
2022/03/24	1.3	60.10	0	0.00	60.40	1.3	117	1.10%
2022/03/23	2	60.10	0	0.00	60.20	2	118	1.70%
2022/03/21	0.2	60.10	0.1	60.20	60.30	0	119	0.03%
2022/03/18	0.8	60.10	0	0.00	60.40	0.8	119	0.65%
2022/03/17	0.3	60.10	0	0.00	60.30	0.3	118	0.23%
2022/03/16	1.3	60.10	0	0.00	60.30	1.3	120	1.09%
2022/03/15	0.3	60.10	0	0.00	60.30	0.3	123	0.27%
2022/03/14	0.3	60.20	2	60.35	60.40	-1.7	125	-1.36%
2022/03/10	0.3	60.10	1	60.30	60.30	-0.7	125	-0.55%
2022/03/09	2.9	60.10	0.1	60.10	60.30	2.8	126	2.20%
2022/03/08	2.9	60.07	0	0.00	60.30	2.9	132	2.16%
2022/03/07	3.1	60.10	1	60.40	60.30	2.1	132	1.62%
2022/03/04	3.2	60.10	0	0.00	60.40	3.2	132	2.42%
2022/03/03	1.1	60.10	0	0.00	60.30	1.1	135	0.81%
2022/03/02	2.3	60.10	0	0.00	60.30	2.3	139	1.66%
2022/03/01	3.1	60.10	0	60.10	60.30	3	144	2.11%
2022/02/25	2.5	60.10	0	60.10	60.30	2.4	146	1.66%
2022/02/24	4	60.10	0	0.00	60.30	4	147	2.69%
2022/02/23	1.5	60.10	0	0.00	60.20	1.5	148	1.02%
2022/02/22	0.2	60.10	1	60.30	60.30	-0.8	154	-0.51%
2022/02/21	1.3	60.10	0	0.00	60.20	1.3	154	0.81%
2022/02/18	2.7	60.10	0	0.00	60.30	2.7	163	1.67%
2022/02/17	2.3	60.10	0	0.00	60.20	2.3	170	1.33%
2022/02/16	2.4	60.10	0	0.00	60.30	2.4	173	1.38%
2022/02/15	4.3	60.17	0	0.00	60.20	4.3	182	2.38%
2022/02/14	1.3	60.10	0	0.00	60.20	1.3	185	0.69%
2022/02/11	2.2	60.10	0	0.00	60.30	2.2	187	1.18%
2022/02/10	0.8	60.10	0	0.00	60.20	0.8	196	0.41%
2022/02/09	1.1	60.06	0	0.00	60.30	1.1	199	0.55%
2022/01/26	0.6	60.00	0	0.00	60.20	0.6	230	0.24%
2022/01/25	0	0.00	3.1	60.20	60.20	-3.1	248	-1.26%
2022/01/24	4.5	60.00	0	0.00	60.20	4.5	274	1.65%
2022/01/21	0.3	60.00	0	0.00	60.10	0.3	303	0.10%
2022/01/20	1.5	60.00	0	0.00	60.20	1.5	307	0.47%
2022/01/18	2.2	60.00	0	60.10	60.10	2.2	315	0.70%
2022/01/17	2.9	60.00	0	0.00	60.10	2.9	319	0.91%
2022/01/14	1.3	60.00	0	0.00	60.20	1.3	324	0.41%
2022/01/13	3	60.00	1	60.20	60.20	2	328	0.62%
2022/01/12	3.3	60.00	0	0.00	60.10	3.3	330	0.99%
2022/01/11	2	60.00	1	60.20	60.10	1	334	0.30%
2022/01/07	2	60.00	0	0.00	60.10	2	344	0.58%
2022/01/06	1	60.00	0	0.00	60.10	1	348	0.29%

富邦金丙特相關文章

富邦金丙特相關影音