國泰特 (2882A)-臺銀-金山券商分點個股進出

台股 » 個股 » 國泰特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰特

(2882A)

股價
61.1
漲跌
▲0.1
漲幅
+0.16%
成交量
93張
產業
上市
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰特 (2882A)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/18	0.6	60.90	0	0.00	61.10	0.6	94	0.64%
2024/12/16	0.2	60.90	0	0.00	61.10	0.2	94	0.21%
2024/12/13	0.8	60.90	0	0.00	61.10	0.8	94	0.84%
2024/12/12	0.7	61.00	0	0.00	61.10	0.7	96	0.76%
2024/12/06	0.2	61.00	0	0.00	61.30	0.2	97	0.15%
2024/12/03	0	61.00	0	0.00	61.10	0	97	0.00%
2024/11/29	0.3	60.50	0	0.00	61.10	0.3	96	0.26%
2024/11/26	0	60.50	0	0.00	61.10	0	105	0.03%
2024/11/25	0.3	60.60	0.5	61.40	60.80	-0.2	104	-0.21%
2024/11/11	0.4	60.40	0.1	60.40	60.60	0.3	111	0.23%
2024/11/07	0	60.50	0	0.00	60.60	0	109	0.04%
2024/11/06	0.3	60.50	0	0.00	60.60	0.3	109	0.31%
2024/11/04	0.1	60.60	0	0.00	60.70	0.1	109	0.09%
2024/10/25	0.1	60.70	0	0.00	60.90	0.1	110	0.05%
2024/10/24	0.4	60.60	1	61.00	61.10	-0.6	105	-0.61%
2024/10/21	2.1	60.89	0	0.00	61.30	2.1	102	2.05%
2024/10/17	0.2	60.90	0	0.00	61.30	0.2	103	0.22%
2024/10/16	0.1	60.90	0	0.00	61.20	0.1	104	0.08%
2024/10/15	0.4	60.70	0	0.00	61.10	0.4	108	0.37%
2024/10/14	0	0.00	0	61.00	61.10	0	108	-0.02%
2024/10/11	0.1	60.50	0	0.00	61.10	0.1	107	0.05%
2024/10/08	0.2	60.40	0	0.00	60.60	0.2	106	0.16%
2024/10/07	0.4	60.30	0	0.00	60.60	0.4	109	0.37%
2024/09/30	4	60.50	0	0.00	60.50	4	113	3.53%
2024/09/27	11.3	60.30	0	0.00	60.30	11.3	113	9.94%
2024/09/26	1.5	60.30	0	0.00	60.30	1.5	113	1.31%
2024/09/25	0.8	60.30	0	0.00	60.30	0.8	119	0.67%
2024/09/24	1.5	60.28	0.2	60.20	60.30	1.3	119	1.06%
2024/09/23	0.6	60.30	0	0.00	60.30	0.6	119	0.50%
2024/09/20	6.5	60.26	0	0.00	60.30	6.5	119	5.48%
2024/09/19	0.2	60.30	0	0.00	60.30	0.2	118	0.18%
2024/09/16	0.1	60.20	0	0.00	60.30	0.1	119	0.10%
2024/09/13	0	60.30	0	0.00	60.30	0	118	0.01%
2024/09/11	0.9	60.08	0	0.00	60.30	0.9	117	0.73%
2024/09/10	0.8	60.10	0.3	60.10	60.20	0.5	117	0.44%
2024/09/06	0.4	60.02	0.6	60.00	60.30	-0.1	118	-0.09%
2024/09/05	0.1	60.10	0	0.00	60.20	0.1	118	0.09%
2024/09/04	0.2	60.03	0.2	60.00	60.30	0	120	0.02%
2024/09/03	0.5	60.08	0.4	60.05	60.30	0.1	119	0.07%
2024/09/02	0.1	60.10	0	0.00	60.30	0.1	119	0.05%
2024/08/30	0.1	60.20	0	0.00	60.30	0.1	119	0.05%
2024/08/29	1	60.10	0.3	60.00	60.30	0.7	114	0.59%
2024/08/28	0.3	60.13	0	0.00	60.20	0.3	114	0.26%
2024/08/26	0.1	60.10	0	0.00	60.20	0.1	107	0.09%
2024/08/23	0.1	60.10	0	0.00	60.30	0.1	106	0.05%
2024/08/22	0.3	60.00	0	0.00	60.20	0.3	102	0.25%
2024/08/21	0.4	60.00	0	0.00	60.20	0.4	103	0.38%
2024/08/20	0	60.00	0	0.00	60.10	0	100	0.02%
2024/08/19	0	60.00	0	0.00	60.10	0	99	0.01%
2024/08/16	0.6	60.00	0	0.00	60.20	0.6	101	0.59%
2024/08/15	0.1	60.00	0	0.00	60.20	0.1	102	0.14%
2024/08/13	0.1	59.90	0	59.90	60.00	0.1	102	0.05%
2024/08/12	0.2	60.00	0	0.00	60.10	0.2	102	0.20%
2024/08/09	0.2	59.90	0	0.00	60.00	0.2	102	0.15%
2024/08/07	0	0.00	0.1	60.10	59.90	-0.1	99	-0.10%
2024/08/06	0	0.00	0.2	60.50	60.00	-0.2	97	-0.20%
2024/08/05	0	0.00	0.3	60.10	59.90	-0.3	95	-0.31%
2024/08/01	0	60.00	0	0.00	60.30	0	91	0.00%
2024/07/23	0	0.00	1	60.20	59.90	-1	79	-1.25%
2024/07/22	0	0.00	1	60.10	60.10	-1	79	-1.25%
2024/07/18	0	0.00	1	60.20	60.20	-1	79	-1.26%
2024/07/11	0.3	60.03	0	0.00	60.30	0.3	72	0.42%
2024/07/05	0.2	60.00	0	0.00	60.20	0.2	68	0.30%
2024/07/04	0.4	59.50	0	0.00	60.10	0.4	67	0.59%
2024/07/03	0.1	59.70	0	0.00	60.00	0.1	68	0.15%
2024/07/02	0.1	59.70	2	60.00	59.90	-1.9	68	-2.81%
2024/07/01	0	59.30	2	59.60	59.70	-2	67	-2.92%
2024/06/26	0.2	61.00	0	0.00	61.20	0.2	62	0.24%
2024/06/14	0.2	61.04	0	0.00	61.30	0.2	75	0.31%
2024/06/12	0	60.70	1	61.00	61.00	-1	76	-1.30%
2024/06/11	0	0.00	1	60.90	60.80	-1	76	-1.30%
2024/06/07	2.1	60.89	0	0.00	60.80	2.1	76	2.72%
2024/06/06	0.5	60.65	0	0.00	60.80	0.5	78	0.63%
2024/06/05	0.6	60.60	0	0.00	60.70	0.6	79	0.76%
2024/06/04	0.5	60.50	0	0.00	60.70	0.5	81	0.56%
2024/06/03	0.5	60.42	0	0.00	60.70	0.5	83	0.54%
2024/05/31	0.7	60.50	0	0.00	60.60	0.7	86	0.84%
2024/05/30	0.2	60.46	0	0.00	60.50	0.2	86	0.29%
2024/05/29	0.8	60.50	0	0.00	60.50	0.8	87	0.92%
2024/05/28	0.6	60.42	0	0.00	60.50	0.6	87	0.72%
2024/05/27	1.4	60.44	0	0.00	60.50	1.4	87	1.65%
2024/05/24	1.1	60.45	0	0.00	60.60	1.1	86	1.28%
2024/05/23	0.6	60.50	0	0.00	60.60	0.6	84	0.67%
2024/05/22	0.5	60.40	0	0.00	60.70	0.5	84	0.58%
2024/05/21	0.4	60.20	0	0.00	60.50	0.4	82	0.48%
2024/05/20	0.2	60.40	0	0.00	60.50	0.2	83	0.24%
2024/05/17	0.5	60.20	0	0.00	60.50	0.5	85	0.58%
2024/05/16	0	60.30	0	0.00	60.40	0	86	0.00%
2024/05/15	1.8	60.29	0	0.00	60.40	1.8	87	2.08%
2024/05/14	0.4	60.38	0	0.00	60.40	0.4	89	0.48%
2024/05/13	0.3	60.40	0	0.00	60.40	0.3	89	0.35%
2024/05/10	0.7	60.46	0	0.00	60.50	0.7	90	0.75%
2024/05/02	0.2	60.40	4	60.60	60.50	-3.8	100	-3.81%
2024/04/29	1.1	60.20	0	0.00	60.50	1.1	102	1.08%
2024/04/25	0	0.00	0.3	60.50	60.40	-0.3	101	-0.30%
2024/04/24	0.1	60.20	0	0.00	60.50	0.1	101	0.10%
2024/04/23	0.2	60.20	0	0.00	60.50	0.2	102	0.15%
2024/04/22	0.1	60.10	0	0.00	60.40	0.1	102	0.10%
2024/04/19	0.1	60.20	0	0.00	60.50	0.1	104	0.10%
2024/04/17	0.1	60.20	1	60.50	60.50	-0.9	105	-0.83%
2024/04/12	0.4	60.20	0	0.00	60.50	0.4	102	0.39%
2024/04/11	0	60.20	0	0.00	60.50	0	101	0.01%
2024/04/10	0.3	60.20	0	0.00	60.50	0.3	102	0.32%
2024/04/09	0.2	60.11	0	0.00	60.40	0.2	105	0.20%
2024/04/03	0.1	60.10	0	0.00	60.30	0.1	106	0.06%
2024/04/01	0.3	60.00	0	0.00	60.30	0.3	110	0.24%
2024/03/29	0.2	60.03	0	0.00	60.20	0.2	110	0.20%
2024/03/27	0	60.10	0	0.00	60.20	0	110	0.00%
2024/03/26	0.2	60.06	0	0.00	60.20	0.2	111	0.16%
2024/03/21	0.1	60.00	0	0.00	60.20	0.1	109	0.05%
2024/03/19	1.1	59.80	0	0.00	60.10	1.1	107	1.06%
2024/03/18	0.5	60.00	0	0.00	60.10	0.5	107	0.47%
2024/03/15	0.4	59.90	0	0.00	60.00	0.4	108	0.35%
2024/03/14	0.2	60.00	0	0.00	60.10	0.2	110	0.19%
2024/03/12	0.3	60.00	0	0.00	60.30	0.3	111	0.27%
2024/03/11	1.2	60.00	0	0.00	60.30	1.2	108	1.14%
2024/03/08	0	0.00	0	60.40	60.30	0	108	0.00%
2024/03/07	0.2	60.00	0	0.00	60.30	0.2	108	0.15%
2024/03/06	0.5	60.00	0	0.00	60.20	0.5	108	0.46%
2024/03/05	0.2	60.00	0	0.00	60.20	0.2	106	0.19%
2024/03/01	0.3	60.08	0	60.20	60.20	0.3	105	0.33%
2024/02/29	0	60.10	0	0.00	60.20	0	104	0.00%
2024/02/20	0.8	60.01	8	60.30	60.30	-7.2	101	-7.11%
2024/02/16	0.1	59.90	0	0.00	60.20	0.1	98	0.10%
2024/02/15	0.1	60.00	0	0.00	60.10	0.1	98	0.05%
2024/02/05	0.4	60.10	0	0.00	60.10	0.4	97	0.40%
2024/02/01	0.1	60.00	0	0.00	60.10	0.1	94	0.05%
2024/01/30	0.1	59.90	0	0.00	60.00	0.1	92	0.11%
2024/01/18	0	59.90	0	0.00	59.90	0	87	0.04%
2024/01/08	0.4	59.40	0	0.00	59.90	0.4	93	0.42%
2023/12/29	0.2	59.40	0	0.00	59.60	0.2	92	0.17%
2023/12/21	0	59.60	0	0.00	59.80	0	93	0.01%
2023/12/13	0.1	59.60	0	0.00	59.80	0.1	97	0.10%
2023/12/12	0	59.60	0	0.00	59.80	0	96	0.03%
2023/12/11	0.1	59.60	1	59.80	59.80	-1	95	-0.99%
2023/12/08	0.2	59.70	0	0.00	59.90	0.2	94	0.21%
2023/12/07	0.3	59.50	0	0.00	59.80	0.3	93	0.31%
2023/12/04	0.2	59.60	0	0.00	59.90	0.2	94	0.25%
2023/12/01	0.2	59.70	0	0.00	59.90	0.2	95	0.22%
2023/11/30	0	59.50	0	0.00	59.80	0	95	0.02%
2023/11/29	0.1	59.30	0	0.00	59.70	0.1	95	0.08%
2023/11/28	0.2	59.60	0	0.00	59.70	0.2	95	0.21%
2023/11/27	0.1	59.60	0	0.00	59.70	0.1	97	0.10%
2023/11/24	0.3	59.60	0	0.00	59.70	0.3	100	0.30%
2023/11/21	0	0.00	0.5	60.00	59.80	-0.5	106	-0.46%
2023/11/20	0	0.00	0.2	60.00	59.80	-0.2	107	-0.14%
2023/11/15	0.4	59.47	0	0.00	59.70	0.4	108	0.40%
2023/11/08	0.1	59.60	0	0.00	59.90	0.1	114	0.09%
2023/11/06	0.6	59.30	0	0.00	59.80	0.6	117	0.49%
2023/10/31	0	59.10	0	0.00	59.70	0	121	0.00%
2023/10/25	0.1	59.40	0.1	59.80	59.80	0	121	0.02%
2023/10/16	0.1	59.60	0	0.00	59.90	0.1	125	0.04%
2023/10/11	0.1	59.40	0	0.00	59.90	0.1	129	0.04%
2023/10/04	0	0.00	0.1	59.78	59.50	-0.1	137	-0.08%
2023/10/03	0	0.00	0	59.90	59.90	0	136	-0.04%
2023/09/28	0	0.00	0.2	59.76	60.00	-0.2	141	-0.16%
2023/09/27	0	0.00	0	59.80	59.70	0	142	-0.01%
2023/09/22	0	0.00	8	59.90	60.10	-8	145	-5.53%
2023/09/15	0	59.70	0	0.00	60.00	0	154	0.02%
2023/09/14	0.1	59.70	0	0.00	60.00	0.1	157	0.06%
2023/09/08	0	59.40	0	0.00	59.90	0	155	0.03%
2023/08/25	0	0.00	0.3	59.10	59.20	-0.3	158	-0.19%
2023/08/24	0.3	58.90	0	0.00	59.20	0.3	154	0.21%
2023/08/18	0.2	58.62	0	0.00	59.30	0.2	160	0.14%
2023/08/17	0	0.00	0.2	59.40	59.40	-0.2	162	-0.13%
2023/08/16	0	0.00	1	59.10	59.20	-1	164	-0.61%
2023/08/14	1	58.70	2	59.10	59.20	-1	164	-0.61%
2023/08/09	0.2	58.60	0	0.00	59.10	0.2	157	0.13%
2023/08/04	0	0.00	0.1	58.90	59.00	-0.1	156	-0.04%
2023/07/25	0	0.00	0	58.70	58.60	0	150	-0.01%
2023/07/24	0.1	58.30	0	0.00	58.70	0.1	148	0.04%
2023/07/20	0	58.30	0	0.00	58.50	0	147	0.02%
2023/07/19	0.2	58.20	0	0.00	58.50	0.2	145	0.14%
2023/07/14	0.1	58.00	0	0.00	58.30	0.1	141	0.05%
2023/07/13	0.2	58.20	0	0.00	58.30	0.2	139	0.14%
2023/07/12	0	58.10	0	58.40	58.20	0	138	0.02%
2023/07/07	0.1	57.60	0.1	58.00	57.90	0	129	0.00%
2023/07/06	0	0.00	0.1	58.00	58.00	-0.1	130	-0.11%
2023/07/05	0	57.70	0	0.00	58.00	0	129	0.01%
2023/07/04	0.2	57.70	0	0.00	57.90	0.2	129	0.12%
2023/06/30	1	57.60	0	57.80	57.70	1	128	0.78%
2023/06/28	0	0.00	0.1	57.80	57.70	-0.1	122	-0.06%
2023/06/26	0.3	59.20	0.1	59.90	59.50	0.2	116	0.18%
2023/06/21	0	0.00	0.1	59.60	59.40	-0.1	118	-0.06%
2023/06/19	0.3	59.20	0	0.00	59.40	0.3	127	0.24%
2023/06/15	0.1	59.20	0	0.00	59.70	0.1	131	0.08%
2023/06/13	0	0.00	0.1	59.50	59.50	-0.1	135	-0.07%
2023/06/12	0	0.00	1	59.60	59.60	-1	130	-0.76%
2023/06/07	1.1	59.49	0	0.00	59.60	1.1	131	0.83%
2023/06/05	0	0.00	0	59.70	59.70	0	131	-0.02%
2023/05/31	0	59.20	0	0.00	59.70	0	131	0.02%
2023/05/16	0	0.00	0	59.90	59.90	0	177	-0.01%
2023/05/15	0	0.00	0.1	59.90	59.90	-0.1	188	-0.06%
2023/05/12	5	59.80	0.1	59.90	59.90	4.9	191	2.56%
2023/05/11	0.2	59.50	0	0.00	59.90	0.2	199	0.10%
2023/05/10	2	60.00	0	0.00	60.10	2	201	0.99%
2023/05/02	1	60.10	0	0.00	60.10	1	247	0.40%
2023/04/28	0	59.90	0	0.00	60.10	0	254	0.01%
2023/04/17	0	0.00	0.1	59.80	59.80	-0.1	288	-0.03%
2023/04/14	0.1	59.30	0.1	59.70	59.80	0	289	0.01%
2023/04/13	0	0.00	0.1	59.70	59.70	-0.1	289	-0.05%
2023/04/12	0.2	59.20	0	0.00	59.70	0.2	292	0.07%
2023/03/31	0	0.00	0	59.40	59.90	0	286	0.00%
2023/02/24	1	59.70	0	0.00	60.00	1	293	0.34%
2023/02/22	0	0.00	15	59.60	59.60	-15	291	-5.15%
2023/02/17	0	0.00	0.2	57.99	58.60	-0.2	283	-0.06%
2023/02/14	0.1	56.60	0	56.90	56.90	0.1	264	0.05%
2023/02/10	0	0.00	0	56.80	56.70	0	253	-0.01%
2023/02/09	0.1	56.20	0	0.00	56.50	0.1	252	0.02%
2023/02/07	0	0.00	0	56.40	56.30	0	247	-0.01%
2023/02/06	0	0.00	0	56.93	56.80	0	239	-0.01%
2023/01/31	0	56.90	0	0.00	57.20	0	229	0.02%
2023/01/10	1	57.20	0	0.00	57.20	1	214	0.47%
2023/01/06	15	57.00	0	0.00	57.00	15	209	7.16%
2022/11/14	1	55.40	0	0.00	55.50	1	168	0.59%
2022/11/10	3	55.10	0	0.00	55.10	3	163	1.83%
2022/10/11	0	0.00	1	58.50	58.40	-1	97	-1.03%
2022/09/19	0	0.00	1	59.70	59.80	-1	68	-1.46%
2022/09/14	0	0.00	0	59.80	59.80	0	66	-0.01%
2022/09/07	0	0.00	1.2	60.01	60.00	-1.2	62	-2.00%
2022/09/06	0	0.00	0.2	60.10	60.30	-0.2	59	-0.33%
2022/07/20	0.1	60.30	0	0.00	60.40	0.1	68	0.07%
2022/07/11	0.2	60.10	0	0.00	60.50	0.2	71	0.28%
2022/06/30	0.2	62.60	0	0.00	62.50	0.2	72	0.28%
2022/06/29	0.2	62.10	0	0.00	62.40	0.2	73	0.26%
2022/06/28	0.1	62.10	0	0.00	62.40	0.1	74	0.08%
2022/06/27	0	62.00	0	0.00	62.40	0	71	0.04%
2022/06/20	0.5	61.80	0	0.00	62.20	0.5	66	0.75%
2022/06/09	0.2	62.10	0	0.00	62.40	0.2	66	0.30%
2022/06/08	0	0.00	0	62.50	62.40	0	66	0.00%
2022/05/25	0	62.00	0	0.00	62.40	0	70	0.04%
2022/05/24	0	0.00	0	62.90	62.40	0	69	-0.05%
2022/05/23	0	61.90	0	62.40	62.30	0	67	0.01%
2022/05/19	0	0.00	0.1	62.36	62.40	-0.1	66	-0.20%
2022/05/18	0	0.00	0.1	62.40	62.40	-0.1	66	-0.22%
2022/05/16	0	62.00	1	62.50	62.40	-1	60	-1.65%
2022/05/13	0.1	62.12	3	62.43	62.50	-2.9	60	-4.83%
2022/05/12	0	0.00	2	62.40	62.40	-2	60	-3.30%
2022/05/11	0	62.20	2	62.55	62.60	-2	59	-3.31%
2022/05/10	0	0.00	3.2	62.60	62.60	-3.2	59	-5.32%
2022/05/09	0	0.00	3	62.60	62.60	-3	61	-4.84%
2022/05/06	0.1	62.20	0	0.00	62.60	0.1	62	0.11%
2022/05/05	3.2	62.40	0	0.00	62.70	3.2	63	4.97%
2022/05/03	0	62.60	0	0.00	62.70	0	64	0.01%
2022/04/29	1.2	62.58	0	0.00	62.70	1.2	65	1.88%
2022/04/28	0.1	62.40	0	0.00	62.60	0.1	67	0.20%
2022/04/26	1	62.40	2	62.80	62.80	-1	67	-1.48%
2022/04/22	0	62.50	0	0.00	62.70	0	76	0.02%
2022/04/21	2	62.35	7	62.97	63.00	-5	76	-6.50%
2022/04/20	0.3	62.30	0	0.00	62.50	0.3	74	0.36%
2022/04/19	1.5	62.40	0	0.00	62.40	1.5	73	2.02%
2022/04/14	0.1	62.30	0	0.00	62.60	0.1	74	0.18%
2022/04/13	0.2	62.30	0	0.00	62.30	0.2	74	0.21%
2022/04/08	0.5	62.40	0	0.00	62.50	0.5	74	0.62%
2022/04/07	0.1	62.40	0	0.00	62.60	0.1	73	0.15%
2022/04/06	0.1	62.40	0	0.00	62.70	0.1	73	0.20%
2022/03/31	0.1	62.50	2	62.85	62.80	-1.9	73	-2.54%
2022/03/30	0.2	62.40	0	0.00	62.80	0.2	72	0.25%
2022/03/29	0.6	62.40	0	0.00	62.80	0.6	70	0.86%
2022/03/28	0.1	62.40	0.8	62.90	62.60	-0.7	70	-0.97%
2022/03/25	0	62.50	0	0.00	62.70	0	70	0.02%
2022/03/24	0.4	62.50	0	0.00	62.70	0.4	71	0.49%
2022/03/23	0.3	62.47	0	0.00	62.80	0.3	72	0.37%
2022/03/21	0.1	62.40	0	0.00	62.70	0.1	79	0.11%
2022/03/17	0.3	62.40	0	0.00	62.80	0.3	78	0.44%
2022/03/16	1	62.70	0	0.00	62.70	1	77	1.29%
2022/03/15	0.1	62.50	3	62.73	62.80	-2.9	78	-3.73%
2022/03/11	0.1	62.50	0	0.00	62.80	0.1	78	0.13%
2022/03/10	2	62.50	0	0.00	62.80	2	78	2.57%
2022/03/09	0.5	62.40	1	62.90	62.70	-0.5	77	-0.65%
2022/03/07	1	62.50	0	0.00	62.90	1	77	1.29%
2022/03/03	0	0.00	1	63.10	63.00	-1	76	-1.31%
2022/03/02	1	62.70	0	0.00	63.10	1	74	1.34%
2022/02/09	0.4	62.90	0	0.00	63.20	0.4	76	0.50%
2022/02/07	0.3	62.80	0	0.00	63.10	0.3	77	0.39%
2022/01/17	0	62.70	0	0.00	62.90	0	78	0.01%
2022/01/13	1.4	62.80	0	0.00	63.10	1.4	73	1.85%
2022/01/12	0.1	62.80	0	0.00	63.10	0.1	76	0.07%
2022/01/05	0	62.70	0	0.00	63.10	0	107	0.04%
2022/01/04	0.1	62.70	0	0.00	63.10	0.1	112	0.06%
2022/01/03	0	62.70	0	0.00	63.00	0	117	0.03%
2021/12/28	1	62.70	0	0.00	63.10	1	118	0.84%
2021/12/27	0.2	62.70	0	0.00	63.00	0.2	117	0.14%
2021/12/21	0.2	62.60	0	0.00	63.10	0.2	116	0.14%
2021/12/16	0.9	62.60	0	0.00	62.90	0.9	127	0.69%
2021/12/13	0.5	62.60	0	0.00	63.00	0.5	128	0.40%
2021/12/01	0	0.00	0.2	62.70	63.00	-0.2	133	-0.14%
2021/11/24	2	62.60	0	0.00	62.80	2	141	1.41%
2021/11/17	0	0.00	1	62.70	62.80	-1	146	-0.68%
2021/10/13	10	62.00	0	0.00	62.10	10	154	6.49%
2021/09/29	5	62.00	0	0.00	62.10	5	134	3.73%
2021/09/28	0	0.00	0.2	61.90	62.10	-0.2	134	-0.16%
2021/09/17	35	61.90	0	0.00	61.90	35	119	29.27%
2021/09/13	0	0.00	0.1	61.70	61.90	-0.1	113	-0.09%
2021/09/03	0	0.00	1	61.90	62.00	-1	119	-0.84%
2021/08/27	2	61.50	0	0.00	61.60	2	114	1.75%
2021/08/18	0	0.00	1	61.20	61.30	-1	113	-0.88%
2021/08/11	0	0.00	3	61.20	61.30	-3	131	-2.28%
2021/08/04	0.2	60.60	0	0.00	60.80	0.2	158	0.12%
2021/07/30	2	60.55	0	0.00	60.60	2	162	1.23%
2021/07/26	1	60.50	0	0.00	60.50	1	151	0.66%
2021/07/08	0	0.00	1	62.70	62.80	-1	159	-0.63%
2021/06/16	1	62.40	0	0.00	62.40	1	192	0.52%
2021/06/11	0	0.00	1	62.40	62.40	-1	193	-0.52%
2021/05/17	0	0.00	1	61.50	61.70	-1	203	-0.49%
2021/05/14	0	0.00	2	61.65	61.70	-2	200	-1.00%
2021/05/13	0	0.00	1	61.50	61.40	-1	187	-0.53%
2021/05/12	0	0.00	5	61.50	61.50	-5	187	-2.67%
2021/05/06	3	61.60	0	0.00	61.60	3	182	1.65%
2021/04/15	1	61.70	0	0.00	61.70	1	169	0.59%
2021/04/14	1	61.60	0	0.00	61.80	1	167	0.60%
2021/03/30	5	61.70	0	0.00	61.70	5	153	3.25%
2021/03/22	5	61.66	0	0.00	61.70	5	133	3.73%
2021/03/18	0	0.00	1	61.70	61.80	-1	131	-0.76%
2021/03/15	0	0.00	3	61.90	61.90	-3	127	-2.36%
2021/03/11	1	61.80	0	0.00	61.90	1	123	0.81%
2021/03/04	3	61.70	0	0.00	61.80	3	95	3.14%
2021/01/28	1	61.50	0	0.00	61.70	1	73	1.36%
2020/11/30	0	0.00	5	61.90	61.90	-5	59	-8.36%
2020/11/23	0	0.00	10	61.90	61.90	-10	66	-14.99%
2020/11/18	0	0.00	5	61.90	61.90	-5	69	-7.21%
2020/09/29	1	62.20	0	0.00	62.20	1	188	0.53%
2020/09/10	0	0.00	1	62.80	62.80	-1	200	-0.50%
2020/08/20	0	0.00	1	62.90	62.80	-1	204	-0.49%
2020/07/29	0	0.00	0.2	63.00	63.10	-0.2	194	-0.08%
2020/07/20	0	0.00	1	62.90	63.00	-1	183	-0.55%
2020/07/14	0	0.00	10	62.90	62.90	-10	177	-5.62%
2020/06/30	0	0.00	10	64.50	64.60	-10	205	-4.87%
2020/06/29	0	0.00	32	64.40	64.50	-32	207	-15.43%
2020/06/22	0	0.00	15	64.43	64.60	-15	221	-6.77%
2020/06/15	0	0.00	10	64.40	64.50	-10	275	-3.64%
2020/06/10	0	0.00	5	64.40	64.40	-5	304	-1.64%
2020/06/08	1	64.30	15	64.20	64.30	-14	315	-4.44%
2020/06/05	0	0.00	10	64.20	64.20	-10	314	-3.18%
2020/06/04	0	0.00	15	64.00	64.10	-15	315	-4.75%
2020/06/03	0	0.00	13	63.96	64.00	-13	315	-4.11%
2020/06/02	0	0.00	12	63.90	63.90	-12	317	-3.78%
2020/06/01	0	0.00	10	63.90	63.90	-10	317	-3.15%
2020/05/28	1	63.90	0	0.00	63.90	1	318	0.31%
2020/05/26	0	0.00	2	63.70	63.90	-2	324	-0.62%
2020/05/25	0	0.00	1	63.70	63.80	-1	326	-0.31%
2020/05/15	0	0.00	3	63.70	63.70	-3	330	-0.91%
2020/05/11	0	0.00	1	63.70	63.90	-1	321	-0.31%
2020/04/22	5	61.80	0	0.00	62.10	5	348	1.43%
2020/04/15	10	61.50	0	0.00	61.70	10	330	3.03%
2020/04/13	0	0.00	3	61.50	61.60	-3	322	-0.93%
2020/04/01	0	0.00	3	60.90	61.00	-3	300	-1.00%
2020/03/30	5	60.50	0	0.00	60.50	5	299	1.67%
2020/03/26	10	60.50	0	0.00	60.50	10	302	3.31%
2020/03/25	20	61.30	0	0.00	60.80	20	298	6.69%
2020/03/24	26	60.62	0	0.00	60.80	26	294	8.82%
2020/03/23	31	59.84	0	0.00	60.10	31	298	10.38%
2020/03/20	10	60.10	0	0.00	60.50	10	303	3.29%
2020/03/19	38	60.68	1	59.90	59.20	37	317	11.66%
2020/03/18	20	61.60	0	0.00	61.60	20	292	6.83%
2020/03/13	1	63.00	2	63.00	63.60	-1	278	-0.36%
2020/03/10	0	0.00	1	64.90	64.90	-1	275	-0.36%
2020/01/30	0	0.00	5	63.92	64.00	-5	337	-1.48%
2019/11/19	1	63.70	0	0.00	63.70	1	483	0.21%
2019/11/13	1	63.60	0	0.00	63.70	1	563	0.18%
2019/10/30	2	63.70	0	0.00	63.80	2	509	0.39%
2019/10/18	2	63.70	0	0.00	63.80	2	452	0.44%
2019/09/11	1	63.30	0	0.00	63.30	1	316	0.32%
2019/09/05	0	0.00	0.3	63.40	63.40	-0.3	279	-0.11%
2019/07/22	3	62.20	0	0.00	62.30	3	204	1.47%
2019/07/10	0.5	62.20	0	0.00	62.20	0.5	204	0.24%
2019/06/27	1	63.90	0	0.00	64.00	1	204	0.49%
2019/06/26	2	63.90	0	0.00	64.00	2	201	0.99%
2019/06/24	0	0.00	4	64.03	64.10	-4	200	-1.99%
2019/06/20	3	63.97	0	0.00	64.10	3	202	1.48%
2019/06/19	1	64.00	0	0.00	64.10	1	201	0.50%
2019/06/17	3	63.97	0	0.00	64.10	3	205	1.46%
2019/05/27	0	0.00	10	64.10	64.20	-10	248	-4.03%
2019/05/24	0	0.00	10	63.90	64.20	-10	247	-4.03%
2019/05/21	0	0.00	3	64.10	64.10	-3	227	-1.32%
2019/05/20	0	0.00	2	64.10	64.20	-2	224	-0.89%
2019/05/13	0	0.00	10	64.30	64.30	-10	192	-5.19%
2019/05/08	0	0.00	10	64.20	64.30	-10	142	-7.00%
2019/05/07	0	0.00	10	64.20	64.30	-10	139	-7.15%
2019/05/06	0	0.00	6	64.20	64.30	-6	137	-4.35%
2019/05/03	2	64.30	0	0.00	64.30	2	138	1.44%
2019/04/29	1	64.20	0	0.00	64.30	1	147	0.68%
2019/04/26	2	64.20	0	0.00	64.30	2	150	1.33%
2019/04/19	0	0.00	10	64.00	63.90	-10	176	-5.67%
2019/03/29	5	64.10	0	0.00	64.10	5	199	2.50%
2019/03/27	15.5	64.20	0	0.00	64.10	15.5	198	7.82%
2019/03/25	5	64.30	0	0.00	64.30	5	194	2.57%
2019/03/20	5	64.30	0	0.00	64.40	5	196	2.54%
2019/03/15	5	64.20	0	0.00	64.30	5	191	2.62%
2019/03/11	10	63.90	0	0.00	64.00	10	189	5.28%
2019/02/26	3	63.90	0	0.00	64.00	3	151	1.98%
2019/02/22	5	63.80	0	0.00	63.90	5	153	3.27%
2019/02/20	2	63.80	0	0.00	63.90	2	153	1.31%
2019/01/25	5	63.30	0	0.00	63.40	5	153	3.25%
2019/01/17	5	63.30	0	0.00	63.40	5	138	3.61%
2019/01/16	1	63.30	0	0.00	63.50	1	136	0.73%
2019/01/15	1	63.40	0	0.00	63.50	1	129	0.77%
2019/01/07	1	63.40	0	0.00	63.40	1	84	1.18%
2018/10/31	3	63.10	0	0.00	63.60	3	93	3.21%
2018/10/25	3	61.80	0	0.00	63.70	3	93	3.21%
2018/10/11	0	0.00	3	63.20	63.40	-3	114	-2.62%
2018/09/18	1	62.60	0	0.00	62.60	1	160	0.62%
2018/08/21	3	62.40	0	0.00	62.60	3	171	1.75%
2018/08/16	0	0.00	1	62.70	62.70	-1	172	-0.58%
2018/07/12	0	62.20	1	62.20	62.40	-1	201	-0.49%
2018/07/06	0.2	62.40	0	0.00	62.40	0.2	189	0.09%

《業績-通信網路》宏達電去年營收100.1億元，創2001年來新低YAHOO!奇摩新聞－2020/01/06

【時報記者郭鴻慧台北報導】宏達電 (2498) 今(6)日公佈2019年12月自結合併營收為6.1億元，累計去年合併營業收入為100.1億元，年下滑57.82%，創2001年營收155.5億元以來的新低。宏達電2000年營收僅45.64億元，不過，2001年營收大幅飆升至155.5億元，在2006年首次站上千億元大關，為1061億元，2010年營收更是突...詳全文

個股：韓國瑜今訪宏達電(2498)，大讚VR在藝術與醫療領域發展YAHOO!奇摩新聞－2019/12/27

【財訊快報／記者劉居全報導】高雄市市長暨代表國民黨的第15屆總統候選人韓國瑜偕同副總統候選人張善政今(27)日親赴宏達電(2498)新店總部進行企業參訪，由宏達電董事長王雪紅親自接待，同時體驗HTC與法國羅浮宮攜手合作的《蒙娜麗莎-越界視野》以及與今年取得TFDA認證的席科特手術導航軟體與席科特手術計畫軟體的兩大虛擬實境內容，同時也和HTC同仁進行《青年國是...詳全文

故宮南院奇幻嘉年華宏達電與故宮合辦VR藝術特展中時電子報－2019/12/16

宏達電宣布，世界知名博物館法國羅浮宮、英國泰特現代藝術館、法國橘園美術館、德國舊國家美術館及慕夏基金...詳全文

國泰特相關文章

國泰特相關影音

國泰特

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰特

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析