• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股▲0.48%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國票金 (2889)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001414.4514.45-146,707-0.21%
2025/01/16114.4000.0014.3016,8610.01%
2025/01/151.114.4100.0014.451.16,9200.02%
2025/01/14314.3000.0014.2536,9970.04%
2025/01/13314.3000.0014.2537,0330.04%
2025/01/101014.6000.0014.60107,0180.14%
2025/01/0800.000.114.8015.00-0.17,3350.00%
2025/01/0700.0010.114.8014.80-10.17,356-0.14%
2025/01/0600.00114.8014.85-17,385-0.01%
2025/01/03114.7000.0014.6517,4250.01%
2025/01/02114.9000.0014.9517,4880.01%
2024/12/31114.85514.8514.95-47,478-0.05%
2024/12/2500.000.415.2515.15-0.47,6390.00%
2024/12/2400.005715.2515.25-577,673-0.74%
2024/12/23115.554.715.5015.25-3.77,688-0.05%
2024/12/200.715.50415.5015.20-3.37,546-0.04%
2024/12/191.115.4518.815.4215.50-17.77,465-0.24%
2024/12/1800.006015.4015.50-607,475-0.80%
2024/12/13114.90415.0015.05-37,136-0.04%
2024/12/1100.00114.9015.00-16,999-0.01%
2024/12/0900.0011.714.9914.95-11.76,931-0.17%
2024/12/0600.002514.9015.00-256,971-0.36%
2024/12/0500.004.114.7014.90-4.16,980-0.06%
2024/12/03114.650.114.7014.850.96,9910.01%
2024/11/281014.70614.5814.7046,8530.06%
2024/11/26114.155014.1514.30-496,565-0.75%
2024/11/225.814.260.214.3014.255.66,4480.09%
2024/11/200.214.5000.0014.250.26,4390.00%
2024/11/19114.4000.0014.5016,4480.02%
2024/11/181.214.13014.2014.501.26,3820.02%
2024/11/150.214.3500.0014.150.26,3120.00%
2024/11/142.314.2300.0014.202.36,2930.04%
2024/11/130.814.3100.0014.250.86,2630.01%
2024/11/121014.2500.0014.60106,2460.16%
2024/11/114.314.3300.0014.404.36,2140.07%
2024/11/08714.5100.0014.6076,1800.11%
2024/11/071.114.7400.0014.701.16,1830.02%
2024/11/060.214.750.414.8514.75-0.26,2050.00%
2024/11/0500.00214.8014.80-26,278-0.03%
2024/11/010.214.8000.0015.000.26,6160.00%
2024/10/3000.00014.7514.7506,6360.00%
2024/10/280.114.95014.9014.850.16,7070.00%
2024/10/25614.9400.0014.9066,8100.09%
2024/10/240.115.0500.0015.150.16,8920.00%
2024/10/2310.615.1000.0015.0510.66,9780.15%
2024/10/2231.515.3800.0015.2531.57,0190.45%
2024/10/2150.215.5000.0015.5550.27,0730.71%
2024/10/170.615.53315.5815.65-2.47,294-0.03%
2024/10/16115.5500.0015.5517,3580.01%
2024/10/1500.003715.4915.60-377,375-0.50%
2024/10/1400.00615.2715.45-68,041-0.07%
2024/10/111115.1500.0015.20118,3040.13%
2024/10/082015.204.815.2315.5515.28,7300.17%
2024/10/0700.00315.4315.50-38,884-0.03%
2024/10/040.515.10215.2015.20-1.59,116-0.02%
2024/10/01115.100.115.1515.150.99,0590.01%
2024/09/3000.00115.0015.15-19,252-0.01%
2024/09/27115.10215.1815.20-19,439-0.01%
2024/09/26115.0000.0015.1019,6700.01%
2024/09/25014.90115.0515.10-110,145-0.01%
2024/09/240.114.750.614.8514.80-0.510,4870.00%
2024/09/232.114.660.514.7014.701.610,6120.01%
2024/09/201.314.7800.0014.751.310,5380.01%
2024/09/191.114.852014.9814.95-18.910,357-0.18%
2024/09/1830.215.001014.8514.8020.210,3480.20%
2024/09/160.115.300.215.2515.25-0.110,5290.00%
2024/09/130.115.2000.0015.300.110,5550.00%
2024/09/122.715.1500.0015.202.710,5860.03%
2024/09/110.215.30315.1015.05-2.810,612-0.03%
2024/09/100.215.600.315.4515.50-0.110,6320.00%
2024/09/0900.00515.7515.50-510,659-0.05%
2024/09/060.115.485.215.6415.80-5.110,598-0.05%
2024/09/0500.002.315.7515.60-2.310,907-0.02%
2024/09/043.215.501.615.7115.401.611,3140.01%
2024/09/031415.8600.0015.801411,6420.12%
2024/09/0200.005.115.8515.95-5.112,070-0.04%
2024/08/2900.000.715.5515.60-0.713,0430.00%
2024/08/27115.45415.5015.60-314,271-0.02%
2024/08/26215.50215.5515.55014,7160.00%
2024/08/23115.2500.0015.30115,2160.01%
2024/08/220.215.17015.2015.300.115,2650.00%
2024/08/210.115.1500.0015.300.115,3170.00%
2024/08/20315.1500.0015.20315,3770.02%
2024/08/19215.2800.0015.20215,4690.01%
2024/08/1600.001115.4015.25-1115,526-0.07%
2024/08/1510.115.25415.2515.256.115,6830.04%
2024/08/1400.0036.715.3015.50-36.715,876-0.23%
2024/08/1300.00115.2015.25-115,940-0.01%
2024/08/1200.000.115.2015.15-0.116,0730.00%
2024/08/09015.10215.1515.15-216,183-0.01%
2024/08/08214.8519.514.8814.95-17.516,217-0.11%
2024/08/07314.40514.6514.65-216,302-0.01%
2024/08/06314.35214.4514.40116,6460.01%
2024/08/0511.514.431.614.3414.259.916,8000.06%
2024/08/02115.25215.2015.25-116,747-0.01%
2024/07/31315.231.115.2515.201.917,1790.01%
2024/07/301214.9100.0015.201217,4820.07%
2024/07/2900.00315.2015.30-317,636-0.02%
2024/07/261015.0800.0015.001017,6360.06%
2024/07/230.315.0000.0015.200.318,0460.00%
2024/07/224.614.891014.7615.00-5.418,043-0.03%
2024/07/197.114.98115.1515.006.117,9310.03%
2024/07/1800.005015.3515.45-5017,783-0.28%
2024/07/179.715.2800.0015.259.717,7690.05%
2024/07/161115.4600.0015.501117,7720.06%
2024/07/159.515.6464.515.6415.75-5517,673-0.31%
2024/07/126417.056.317.0917.0557.817,2050.34%
2024/07/11817.3028.217.2517.10-20.217,015-0.12%
2024/07/10217.20817.2017.10-616,810-0.04%
2024/07/0952.117.0341.316.9017.0010.716,6190.06%
2024/07/083017.00252.617.0117.15-222.616,396-1.36% 大賣/鉅額交易
2024/07/051216.9560.116.9016.95-48.216,112-0.30%
2024/07/0452.416.969.716.9716.9542.716,0940.27%
2024/07/0340.616.8665.816.9216.90-25.215,969-0.16%
2024/07/022016.553316.6416.80-1315,744-0.08%
2024/07/01216.6516.616.5816.50-14.615,480-0.09%
2024/06/28116.1019.316.0416.10-18.314,967-0.12%
2024/06/27115.50315.7515.75-214,602-0.01%
2024/06/26815.7100.0015.70814,5030.06%
2024/06/244.115.701.315.8315.702.814,5710.02%
2024/06/2100.0026.415.6915.90-26.414,575-0.18%
2024/06/202015.6517.115.6515.702.914,3860.02%
2024/06/1900.0047.815.5915.60-47.814,426-0.33%
2024/06/1800.00515.5015.55-514,425-0.03%
2024/06/1700.001315.5515.50-1314,510-0.09%
2024/06/146.915.360.215.3515.356.814,4760.05%
2024/06/13115.450.115.5515.55114,6370.01%
2024/06/1212.215.30142.515.5715.65-130.315,037-0.87% 大賣/鉅額交易
2024/06/11515.501615.6315.50-1115,846-0.07%
2024/06/07615.552315.4315.55-1715,452-0.11%
2024/06/061415.256815.2315.25-5414,982-0.36%
2024/06/051615.044815.0315.05-3214,520-0.22%
2024/06/046214.734615.0014.851614,1270.11%
2024/06/0340.415.0100.0014.9540.413,6940.30%
2024/05/313615.1600.0015.053613,1090.27%
2024/05/303915.321015.5015.302912,5380.23%
2024/05/29815.2128.115.7615.40-20.112,088-0.17%
2024/05/28715.4500.0015.40711,5320.06%
2024/05/27115.4000.0015.50111,5910.01%
2024/05/241015.3611.815.4515.45-1.811,562-0.02%
2024/05/231615.492.315.4815.5013.711,4730.12%
2024/05/22215.63815.7315.60-611,394-0.05%
2024/05/211915.55715.5915.701211,3390.11%
2024/05/2000.0018.315.9015.95-18.311,172-0.16%
2024/05/17015.6500.0015.70010,9400.00%
2024/05/1600.001.315.5915.65-1.310,845-0.01%
2024/05/151615.4547.415.5115.50-31.410,675-0.29%
2024/05/14915.352415.4515.35-1510,581-0.14%
2024/05/13015.5000.0015.60010,5890.00%
2024/05/103515.5943.315.3815.60-8.310,480-0.08%
2024/05/093815.0947.515.2615.00-9.510,040-0.09%
2024/05/08115.401015.5015.50-99,710-0.09%
2024/05/073415.5934.615.6315.55-0.69,512-0.01%
2024/05/0628.115.3565.515.2415.50-37.49,243-0.40%
2024/05/0328.115.1156.715.0615.10-28.68,927-0.32%
2024/05/022.114.6512.614.6214.70-10.58,541-0.12%
2024/04/303.214.526.714.5014.55-3.58,276-0.04%
2024/04/2914.114.175614.3814.60-41.98,157-0.51%
2024/04/267.413.901.413.9613.956.17,6110.08%
2024/04/251.113.9500.0013.951.17,5510.01%
2024/04/245.113.950.414.0014.004.77,5360.06%
2024/04/233.114.005.713.9914.00-2.77,511-0.04%
2024/04/221.113.8533.113.8713.90-32.17,454-0.43%
2024/04/1920.113.51113.4513.6019.17,2940.26%
2024/04/1810.113.47213.5513.458.17,1200.11%
2024/04/17513.5800.0013.5056,8080.07%
2024/04/1617.113.662113.7013.60-3.96,670-0.06%
2024/04/153.113.7900.0013.803.16,5680.05%
2024/04/128.113.840.513.8513.857.66,5560.12%
2024/04/110.113.9500.0013.900.16,5300.00%
2024/04/103.113.950.113.9013.9536,5420.05%
2024/04/098.113.97913.9914.00-0.96,541-0.01%
2024/04/082.113.90513.9013.90-2.96,433-0.05%
2024/04/036.113.8000.0013.806.16,4640.09%
2024/04/025.113.84213.9013.903.16,5040.05%
2024/04/012.113.9016.913.9713.90-14.86,695-0.22%
2024/03/294.113.859.413.9113.90-5.36,883-0.08%
2024/03/280.113.906.413.8913.90-6.46,807-0.09%
2024/03/275.113.803.513.7413.851.66,7390.02%
2024/03/2610.113.754.213.7513.705.96,6650.09%
2024/03/258.113.769.713.7813.70-1.76,601-0.03%
2024/03/227.213.6234.713.6913.70-27.66,517-0.42%
2024/03/212.113.603.413.5613.60-1.36,420-0.02%
2024/03/2010.513.51513.5013.505.56,3530.09%
2024/03/199.113.613.113.6013.605.96,2770.09%
2024/03/186.213.752813.7013.65-21.86,245-0.35%
2024/03/1533.113.861313.7913.9020.16,0830.33%
2024/03/1439.413.842413.8713.8015.45,6600.27%
2024/03/135.112.753212.7812.75-26.94,501-0.60%
2024/03/12112.6500.0012.7014,5160.02%
2024/03/1100.00312.6012.65-34,513-0.07%
2024/03/082.212.6000.0012.502.24,5000.05%
2024/03/07312.60612.6112.60-34,443-0.07%
2024/03/06412.4500.0012.4044,3210.09%
2024/03/052.112.301312.3512.35-10.94,310-0.25%
2024/03/04312.200.112.2012.202.94,2510.07%
2024/03/01412.2500.0012.2544,2980.09%
2024/02/29512.3000.0012.3054,3170.12%
2024/02/27012.153912.1512.10-394,208-0.93%
2024/02/23412.1500.0012.1044,2040.10%
2024/02/2200.00012.2012.1504,2290.00%
2024/02/21512.221212.1512.15-74,223-0.17%
2024/02/20812.23312.2012.2054,2160.12%
2024/02/19412.2000.0012.3044,2320.09%
2024/02/16012.1500.0012.1504,2110.00%
2024/02/151.112.15112.1512.200.14,2040.00%
2024/02/0511.112.263012.3012.25-18.94,176-0.45%
2024/02/024.112.152812.1512.15-23.94,052-0.59%
2024/02/010.111.9500.0011.950.14,0080.00%
2024/01/310.111.9500.0011.950.13,9930.00%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音