三商 (2905)-臺銀-金山券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
16.95
漲跌
▲0.35
漲幅
+2.11%
成交量
3,995張
產業
上市貿易百貨類股
157人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	17.04	52	16.50	16.95	-47	1,639	-2.87%
2024/05/17	10	16.45	0	0.00	16.60	10	1,578	0.63%
2024/05/16	52	16.38	7.5	16.53	16.35	44.5	1,541	2.89%
2024/05/15	0	0.00	8	16.09	16.00	-8	1,397	-0.57%
2024/05/14	1	15.75	30.9	15.94	15.95	-29.9	1,335	-2.24%
2024/05/13	33	15.69	41	15.49	15.65	-8	1,299	-0.62%
2024/05/10	0	0.00	6	15.07	15.05	-6	1,245	-0.48%
2024/05/07	2.2	14.57	0	0.00	14.55	2.2	1,166	0.19%
2024/05/03	0	0.00	3	14.65	14.65	-3	1,081	-0.28%
2024/05/02	0.2	14.25	0	0.00	14.60	0.2	1,056	0.02%
2024/04/29	0	0.00	1	14.40	14.45	-1	957	-0.10%
2024/04/25	1	14.30	3	14.20	14.10	-2	888	-0.23%
2024/04/24	0	0.00	10	13.95	14.05	-10	866	-1.15%
2024/04/22	0	0.00	17	13.25	13.60	-17	865	-1.96%
2024/04/19	7	13.21	0	0.00	13.25	7	861	0.81%
2024/04/16	0	0.00	40	13.70	13.55	-40	838	-4.77%
2024/04/15	0	0.00	4	13.80	13.80	-4	812	-0.49%
2024/04/12	40	13.73	12	13.86	13.65	28	779	3.59%
2024/04/11	0	0.00	11	13.05	13.05	-11	677	-1.62%
2024/04/01	30	12.55	0	0.00	12.60	30	634	4.73%
2024/03/18	4	12.25	0	0.00	12.30	4	641	0.62%
2024/03/13	1	12.60	0	0.00	12.65	1	679	0.15%
2024/03/08	2	12.35	0	0.00	12.40	2	690	0.29%
2024/03/07	2	12.45	0	0.00	12.50	2	683	0.29%
2024/03/05	2	12.50	0	0.00	12.45	2	684	0.29%
2024/02/29	1	12.55	1	12.85	12.70	0	682	0.00%
2024/02/27	1	12.65	0	0.00	12.65	1	664	0.15%
2024/02/26	1	12.65	0	0.00	12.70	1	676	0.15%
2024/02/22	0	0.00	0.1	12.65	12.65	-0.1	706	-0.02%
2024/02/02	1	12.50	0	0.00	12.50	1	950	0.11%
2024/01/31	1	12.35	0	0.00	12.40	1	1,002	0.10%
2024/01/25	11	12.46	0	0.00	12.50	11	1,071	1.03%
2024/01/19	2	12.60	0	0.00	12.60	2	1,064	0.19%
2024/01/18	0.4	12.65	0	0.00	12.60	0.4	1,064	0.04%
2024/01/17	4	12.50	0	0.00	12.55	4	1,092	0.37%
2024/01/16	12	12.78	0	0.00	12.70	12	1,079	1.11%
2024/01/15	10	13.07	0	0.00	13.05	10	1,056	0.95%
2024/01/12	4	13.15	0	0.00	13.15	4	1,060	0.38%
2024/01/11	6	13.15	0	0.00	13.20	6	1,069	0.56%
2024/01/10	12	13.30	0	0.00	13.20	12	1,089	1.10%
2024/01/09	2	13.40	0	0.00	13.45	2	1,081	0.18%
2024/01/05	1	13.60	0	0.00	13.60	1	1,080	0.09%
2024/01/04	0	0.00	10	13.60	13.55	-10	1,078	-0.93%
2024/01/03	1	13.55	0	0.00	13.55	1	1,088	0.09%
2023/12/28	0	0.00	1.5	13.77	13.80	-1.5	1,113	-0.14%
2023/12/20	0	0.00	5.4	13.73	13.75	-5.4	1,152	-0.47%
2023/12/19	0	0.00	9	13.65	13.60	-9	1,241	-0.73%
2023/12/18	0	0.00	10	13.73	13.70	-10	1,251	-0.80%
2023/12/15	0	0.00	6	13.60	13.55	-6	1,248	-0.48%
2023/12/14	0	0.00	30	13.50	13.55	-30	1,247	-2.40%
2023/12/13	32	13.42	2	13.45	13.40	30	1,248	2.40%
2023/12/12	0	0.00	0.1	13.20	13.20	-0.1	1,243	-0.01%
2023/12/11	20	13.55	4.1	13.52	13.35	15.9	1,220	1.30%
2023/12/07	1	14.00	0	0.00	13.95	1	1,195	0.08%
2023/12/06	3	13.95	0	0.00	14.00	3	1,207	0.25%
2023/12/04	0	13.75	0	0.00	13.70	0	1,216	0.00%
2023/11/30	5	13.65	0	0.00	13.70	5	1,225	0.41%
2023/11/29	0	13.68	0	0.00	13.55	0	1,224	0.00%
2023/11/28	0	13.61	0	0.00	13.60	0	1,230	0.00%
2023/11/27	0	13.60	0	0.00	13.55	0	1,236	0.00%
2023/11/24	0	13.68	0	0.00	13.70	0	1,243	0.00%
2023/11/22	10	13.80	1	13.85	13.85	9	1,241	0.73%
2023/11/21	0	13.60	2	13.65	13.70	-2	1,229	-0.16%
2023/11/20	0	13.70	0	0.00	13.55	0	1,231	0.00%
2023/11/17	9	13.66	1	13.90	13.50	8	1,210	0.66%
2023/11/16	1	13.30	0	0.00	13.40	1	1,099	0.09%
2023/11/15	2	13.40	60	13.25	13.45	-58	1,074	-5.40%
2023/11/14	0	13.00	0	0.00	13.00	0	999	0.00%
2023/11/13	60	12.95	0	0.00	12.95	60	1,004	5.97%
2023/11/08	1	13.00	0	0.00	13.05	1	933	0.11%
2023/11/07	2	13.00	0	0.00	13.00	2	928	0.22%
2023/11/03	3	12.95	0	0.00	12.95	3	904	0.33%
2023/10/31	1	12.70	0	0.00	12.60	1	826	0.12%
2023/10/30	1	12.75	0	0.00	12.70	1	826	0.12%
2023/10/27	0	12.90	2.5	12.90	12.85	-2.5	820	-0.30%
2023/10/26	0	0.00	5.5	12.80	12.85	-5.5	810	-0.68%
2023/10/25	4	12.85	0	0.00	12.85	4	803	0.50%
2023/10/24	1	12.65	2	12.60	12.60	-1	774	-0.13%
2023/10/23	0	0.00	21	12.60	12.60	-21	770	-2.72%
2023/10/20	1	12.65	1	12.60	12.60	0	764	0.00%
2023/10/19	1.1	12.60	0	0.00	12.60	1.1	756	0.15%
2023/10/18	20	12.55	4	12.60	12.55	16	751	2.13%
2023/10/13	1.4	12.51	0	0.00	12.45	1.4	735	0.19%
2023/10/04	2	12.25	4	12.40	12.45	-2	730	-0.27%
2023/10/03	2	12.40	0	0.00	12.40	2	713	0.28%
2023/09/28	0.1	12.45	0	0.00	12.45	0.1	712	0.01%
2023/09/27	2	12.40	0	0.00	12.45	2	708	0.28%
2023/09/25	3.1	12.55	0	0.00	12.50	3.1	695	0.45%
2023/09/22	10	12.59	8	12.58	12.55	2	677	0.30%
2023/09/21	2	13.00	0	0.00	12.85	2	577	0.35%
2023/09/15	0	0.00	1.9	13.50	13.35	-1.9	564	-0.34%
2023/09/14	0	0.00	0	13.50	13.45	0	565	0.00%
2023/09/12	0	0.00	1.1	13.45	13.45	-1.1	551	-0.20%
2023/09/08	1	13.40	4	13.40	13.40	-3	521	-0.58%
2023/09/07	1	13.30	0	0.00	13.55	1	517	0.19%
2023/09/06	5	13.25	0	0.00	13.30	5	487	1.03%
2023/09/05	5	13.36	0	0.00	13.35	5	478	1.04%
2023/09/04	8.2	13.30	0	0.00	13.40	8.2	469	1.75%
2023/09/01	7	13.34	0	0.00	13.40	7	462	1.51%
2023/08/31	7	13.26	0	0.00	13.40	7	455	1.54%
2023/08/30	8	13.41	0	0.00	13.40	8	445	1.80%
2023/08/29	17	13.43	0.5	13.60	13.50	16.6	434	3.81%
2023/08/28	3	13.67	0	0.00	13.65	3	423	0.71%
2023/08/25	9	13.65	0	0.00	13.70	9	422	2.13%
2023/08/24	15	13.66	1.1	13.66	13.60	14	416	3.35%
2023/08/23	10	14.02	0	0.00	13.95	10	397	2.52%
2023/08/22	5	14.09	0	0.00	14.20	5	395	1.27%
2023/08/21	11	13.98	0	0.00	13.95	11	390	2.81%
2023/08/18	2	13.95	0	0.00	13.85	2	390	0.51%
2023/08/17	12	13.79	0	0.00	13.85	12	389	3.08%
2023/08/16	2	14.00	0	0.00	14.00	2	380	0.53%
2023/08/15	1	14.20	0	0.00	14.15	1	378	0.26%
2023/08/14	2.5	14.25	0	0.00	14.15	2.5	383	0.65%
2023/08/08	1	14.40	0	0.00	14.45	1	385	0.26%
2023/08/07	1	14.55	0	0.00	14.60	1	382	0.26%
2023/08/02	2	14.68	0	0.00	14.75	2	381	0.52%
2023/07/28	0	0.00	15	14.75	14.75	-15	377	-3.97%
2023/07/27	3	14.73	0	0.00	14.70	3	377	0.80%
2023/07/24	3	14.52	0	0.00	14.50	3	378	0.79%
2023/07/19	3	14.53	0	0.00	14.55	3	373	0.80%
2023/07/18	1	14.65	33	14.65	14.70	-32	372	-8.60%
2023/07/17	3	14.83	0	0.00	14.80	3	371	0.81%
2023/07/14	1	14.80	0	0.00	14.95	1	372	0.27%
2023/07/13	5	14.92	0	0.00	14.85	5	366	1.37%
2023/07/12	5	15.15	0	0.00	15.05	5	358	1.40%
2023/07/11	1	15.00	0	0.00	15.25	1	364	0.27%
2023/07/10	1	14.85	0	0.00	14.85	1	364	0.27%
2023/07/07	2	14.85	0	0.00	14.85	2	364	0.55%
2023/07/06	3	15.05	0	0.00	14.95	3	358	0.84%
2023/07/05	1	15.10	0	0.00	15.15	1	350	0.29%
2023/07/04	1	15.10	0	0.00	15.20	1	351	0.28%
2023/07/03	1	15.10	0	0.00	15.20	1	352	0.28%
2023/06/28	3	15.05	0	0.00	15.00	3	344	0.87%
2023/06/27	1	15.10	0	0.00	15.20	1	337	0.30%
2023/06/26	3	15.20	0	0.00	15.20	3	332	0.90%
2023/06/21	1	15.05	0	0.00	15.25	1	333	0.30%
2023/06/20	4	15.10	0	0.00	15.10	4	327	1.22%
2023/06/16	1	15.25	0	0.00	15.20	1	323	0.31%
2023/06/14	1	15.30	0	0.00	15.30	1	326	0.31%
2023/06/13	0	0.00	1	15.50	15.40	-1	332	-0.30%
2023/06/12	1	15.20	0	0.00	15.30	1	330	0.30%
2023/06/08	4	15.28	0	0.00	15.20	4	337	1.18%
2023/06/07	5	15.31	0	0.00	15.40	5	341	1.46%
2023/06/05	2	15.20	0	0.00	15.20	2	337	0.59%
2023/05/17	0	0.00	0.8	15.20	15.25	-0.8	391	-0.20%
2023/05/09	1	14.95	0	0.00	14.95	1	396	0.25%
2023/04/25	0	0.00	7.9	15.06	15.05	-7.9	404	-1.95%
2023/04/20	1.3	15.12	0	0.00	15.00	1.3	393	0.33%
2023/03/29	0.2	15.45	0	0.00	15.40	0.2	349	0.06%
2023/03/24	0	0.00	2	15.65	15.70	-2	351	-0.57%
2023/03/23	0.2	15.65	0	0.00	15.55	0.2	348	0.06%
2023/03/22	2	15.55	0	0.00	15.55	2	347	0.58%
2023/03/20	1	15.20	0	0.00	15.30	1	347	0.29%
2023/03/16	3.2	15.37	0	0.00	15.25	3.2	341	0.94%
2023/03/15	1	15.50	0	0.00	15.55	1	342	0.29%
2023/03/13	1	15.90	0	0.00	15.95	1	343	0.29%
2023/03/10	0.2	16.55	0	0.00	16.35	0.2	339	0.06%
2023/03/08	0.2	16.75	0	0.00	16.70	0.2	373	0.05%
2023/03/07	0.2	16.75	0.4	16.40	16.65	-0.2	385	-0.05%
2023/03/03	0	0.00	22	16.40	16.25	-22	385	-5.71%
2023/03/01	0.2	16.65	0	0.00	16.40	0.2	391	0.05%
2023/02/23	3	16.88	0	0.00	16.80	3	381	0.79%
2023/02/22	0.2	16.95	0	0.00	16.90	0.2	379	0.05%
2023/02/16	0	0.00	0.1	16.35	16.25	-0.1	366	-0.02%
2023/02/15	3.3	16.07	0	0.00	16.30	3.3	373	0.88%
2023/02/06	0.1	15.70	0	0.00	15.65	0.1	357	0.04%
2022/12/29	0.1	15.15	0	0.00	15.15	0.1	440	0.03%
2022/12/07	0.6	15.60	0	0.00	15.50	0.6	579	0.10%
2022/12/06	3.1	15.85	0	0.00	15.55	3.1	585	0.53%
2022/11/28	1	14.85	0	0.00	14.85	1	628	0.16%
2022/11/17	0	0.00	5	14.65	14.65	-5	652	-0.77%
2022/11/14	2	14.65	0	0.00	14.65	2	637	0.31%
2022/11/03	0	0.00	1	14.50	14.50	-1	625	-0.16%
2022/10/31	3	14.20	0	0.00	14.15	3	621	0.48%
2022/10/21	0	0.00	5	14.00	13.95	-5	619	-0.81%
2022/10/20	3	13.50	0	0.00	13.60	3	614	0.49%
2022/10/14	1	14.40	0.1	14.40	14.40	0.9	589	0.16%
2022/10/13	0.2	14.10	0	0.00	14.00	0.2	586	0.03%
2022/10/11	0.1	14.30	0	0.00	14.50	0.1	574	0.02%
2022/10/05	1	14.30	0	0.00	14.50	1	568	0.18%
2022/10/03	3	14.50	0	0.00	14.50	3	557	0.54%
2022/09/29	1	14.50	1	14.70	14.50	0	543	0.00%
2022/09/28	5.1	14.41	9	14.15	14.15	-3.9	535	-0.73%
2022/09/27	4	14.41	0	0.00	14.50	4	528	0.76%
2022/09/26	6	14.73	0	0.00	14.70	6	515	1.16%
2022/09/23	1	15.10	0	0.00	15.10	1	506	0.20%
2022/09/22	1	15.00	0	0.00	15.15	1	504	0.20%
2022/09/21	6	15.19	0	0.00	15.15	6	497	1.21%
2022/09/20	2	15.18	0	0.00	15.35	2	489	0.41%
2022/09/19	11	15.25	0	0.00	15.30	11	487	2.26%
2022/09/16	2	15.53	3	15.50	15.50	-1	480	-0.21%
2022/09/15	4	15.68	0	0.00	15.75	4	472	0.85%
2022/09/14	8.1	15.69	0	0.00	15.70	8.1	463	1.76%
2022/09/13	5	15.94	0	0.00	15.95	5	457	1.09%
2022/09/12	15	15.88	0	0.00	15.90	15	446	3.36%
2022/09/08	16	16.15	2	16.05	16.30	14	427	3.27%
2022/09/07	7	17.25	0	0.00	17.20	7	394	1.77%
2022/09/05	3	17.95	0	0.00	17.85	3	351	0.85%
2022/09/02	3	17.90	0	0.00	17.95	3	350	0.86%
2022/09/01	3	17.83	0	0.00	17.85	3	341	0.88%
2022/08/31	1	18.00	0	0.00	18.15	1	331	0.30%
2022/08/29	0.2	18.33	0	0.00	18.00	0.2	315	0.07%
2022/08/15	0.1	18.40	0	0.00	18.15	0.1	286	0.04%
2022/08/12	3	18.25	0	0.00	18.45	3	297	1.01%
2022/08/11	3	18.25	0	0.00	18.25	3	295	1.01%
2022/08/02	0.1	17.95	1	18.00	18.00	-0.9	320	-0.28%
2022/07/29	2	17.70	0	0.00	17.75	2	326	0.61%
2022/07/26	0.1	17.65	0	0.00	17.85	0.1	328	0.03%
2022/07/25	1	17.65	0	0.00	17.80	1	331	0.30%
2022/07/22	4.1	17.65	0	0.00	17.90	4.1	333	1.23%
2022/07/20	1	18.45	0	0.00	18.45	1	315	0.32%
2022/07/15	2	18.55	0	0.00	18.55	2	322	0.62%
2022/07/12	2	18.75	0	0.00	18.45	2	325	0.61%
2022/07/11	2	18.95	0	0.00	18.95	2	322	0.62%
2022/07/01	0	0.00	1	19.50	19.45	-1	339	-0.29%
2022/06/30	1	19.25	0	0.00	19.55	1	337	0.30%
2022/06/29	0.1	19.80	0	0.00	19.60	0.1	345	0.03%
2022/06/22	0	0.00	4	19.10	19.10	-4	334	-1.20%
2022/06/20	0	0.00	4	18.80	18.65	-4	327	-1.22%
2022/06/15	0	0.00	2	19.40	19.25	-2	327	-0.61%
2022/06/13	2.1	19.01	0	0.00	19.00	2.1	332	0.63%
2022/06/10	2	19.65	0	0.00	19.70	2	328	0.61%
2022/06/09	3	19.60	0	0.00	19.75	3	329	0.91%
2022/06/07	0	0.00	5	19.45	19.45	-5	334	-1.50%
2022/06/02	0	0.00	6	19.55	19.55	-6	343	-1.75%
2022/05/20	0.1	18.95	0	0.00	19.00	0.1	365	0.03%
2022/05/19	2	18.95	0	0.00	19.20	2	350	0.57%
2022/05/17	0.1	19.15	0	0.00	19.20	0.1	349	0.03%
2022/05/16	6	18.52	2	18.65	18.90	4	347	1.15%
2022/05/13	3	19.78	0	0.00	19.80	3	325	0.92%
2022/05/09	2	19.85	0	0.00	19.90	2	331	0.60%
2022/05/06	2	20.00	0	0.00	20.15	2	327	0.61%
2022/05/04	0	0.00	5	20.25	20.15	-5	327	-1.53%
2022/05/03	0	0.00	5	20.07	20.25	-5	338	-1.48%
2022/04/29	2	20.35	0	0.00	20.45	2	338	0.59%
2022/04/28	4	20.45	0	0.00	20.30	4	341	1.17%
2022/04/14	2	22.20	0	0.00	22.25	2	345	0.58%
2022/04/13	0.1	22.15	0	0.00	22.30	0.1	341	0.03%
2022/04/08	2	21.60	2	21.68	21.75	0	327	0.00%
2022/04/06	3	21.70	1	21.80	21.80	2	326	0.61%
2022/04/01	0	0.00	7	21.85	21.85	-7	325	-2.15%
2022/03/28	1	21.30	1	21.25	21.30	0	314	0.00%
2022/03/23	0	0.00	3	21.95	21.95	-3	326	-0.92%
2022/03/18	2	21.50	0	0.00	21.75	2	348	0.57%
2022/03/16	1	20.70	0	0.00	21.10	1	354	0.28%
2022/03/15	1	20.85	0	0.00	20.80	1	356	0.28%
2022/03/11	1	20.85	0	0.00	20.90	1	362	0.28%
2022/03/10	1	20.90	0	0.00	20.95	1	364	0.27%
2022/03/02	1	21.50	0	0.00	21.55	1	378	0.26%
2022/02/24	0.1	21.45	0	0.00	21.25	0.1	392	0.02%
2022/02/14	0	0.00	1	22.00	22.00	-1	455	-0.22%
2022/02/11	0	0.00	2	22.15	22.05	-2	455	-0.44%
2022/02/10	1	22.05	0	0.00	22.10	1	458	0.22%
2022/02/09	1	21.85	0	0.00	22.05	1	459	0.22%
2022/02/08	3	21.67	0	0.00	21.70	3	459	0.65%
2022/01/25	1	21.30	0	0.00	21.30	1	471	0.21%
2022/01/21	0	0.00	1	21.85	21.90	-1	473	-0.21%
2022/01/17	0.1	22.20	0	0.00	22.15	0.1	477	0.02%
2022/01/04	1	22.35	0	0.00	22.50	1	658	0.15%
2021/12/29	1.1	22.50	0.1	22.60	22.60	1	738	0.14%
2021/12/27	3	22.42	0	0.00	22.55	3	821	0.37%
2021/12/23	1	22.35	0	0.00	22.40	1	943	0.11%
2021/12/15	2	22.40	0	0.00	22.40	2	1,213	0.16%
2021/12/14	1	22.50	0	0.00	22.40	1	1,216	0.08%
2021/12/13	2	22.73	0	0.00	22.65	2	1,209	0.17%
2021/12/09	2	22.95	0	0.00	23.00	2	1,208	0.17%
2021/11/30	0	0.00	0.1	23.45	23.50	-0.1	1,255	-0.01%
2021/11/29	0	0.00	1	23.00	23.10	-1	1,259	-0.08%
2021/11/17	0	0.00	2	23.40	23.50	-2	1,272	-0.16%
2021/11/16	0	0.00	3	23.30	23.35	-3	1,274	-0.24%
2021/11/15	0	0.00	3	23.43	23.30	-3	1,281	-0.23%
2021/11/12	1	23.10	2.2	23.20	23.25	-1.2	1,280	-0.09%
2021/11/09	0	0.00	2	23.10	23.10	-2	1,340	-0.15%
2021/11/05	2	23.10	0	0.00	23.10	2	1,360	0.15%
2021/11/04	2	23.08	1	23.25	23.10	1	1,366	0.07%
2021/11/03	1	23.05	0	0.00	22.95	1	1,374	0.07%
2021/11/02	1	23.20	0	0.00	23.00	1	1,374	0.07%
2021/10/27	1	23.35	0	0.00	23.45	1	1,385	0.07%
2021/10/26	1	23.55	0	0.00	23.65	1	1,384	0.07%
2021/10/19	0	0.00	1	23.25	23.50	-1	1,389	-0.07%
2021/10/18	0	0.00	3	23.45	23.35	-3	1,393	-0.22%
2021/10/14	0	0.00	0.5	23.58	23.55	-0.5	1,382	-0.04%
2021/10/08	2	25.00	0	0.00	25.30	2	1,342	0.15%
2021/10/07	0	0.00	4	25.40	25.40	-4	1,329	-0.30%
2021/10/06	2	25.00	1	25.35	25.10	1	1,315	0.08%
2021/10/05	0	0.00	110	24.92	25.25	-110	1,286	-8.55%	大賣/鉅額交易
2021/10/04	1	25.05	30	24.82	25.00	-29	1,263	-2.30%
2021/10/01	45	24.54	2	25.20	24.45	43	1,244	3.46%
2021/09/30	2	25.95	0	0.00	25.85	2	1,184	0.17%
2021/09/29	26	25.53	2	25.55	25.20	24	1,153	2.08%
2021/09/28	71	25.88	3	25.80	26.00	68	1,112	6.11%
2021/09/27	4	25.80	2	25.80	25.80	2	1,071	0.19%
2021/09/24	0.5	24.65	1	24.65	24.60	-0.5	1,004	-0.05%
2021/09/23	0	0.00	0.4	23.99	24.70	-0.4	983	-0.04%
2021/09/22	2	23.43	0	0.00	23.60	2	937	0.21%
2021/09/10	0	0.00	1	23.50	23.65	-1	945	-0.11%
2021/09/09	0	0.00	5	23.17	23.20	-5	945	-0.53%
2021/09/02	1	23.35	0	0.00	23.10	1	969	0.10%
2021/09/01	0	0.00	1	23.35	23.45	-1	986	-0.10%
2021/08/26	1	22.00	0	0.00	22.00	1	1,149	0.09%
2021/08/23	1	21.30	0	0.00	21.30	1	1,180	0.08%
2021/08/19	1	21.20	0	0.00	20.95	1	1,187	0.08%
2021/08/16	0	22.30	25	22.29	22.25	-25	1,175	-2.12%
2021/08/12	30	23.65	0	0.00	23.65	30	1,142	2.63%
2021/08/11	0	0.00	1	23.60	23.50	-1	1,150	-0.09%
2021/08/05	0	0.00	1	23.85	23.70	-1	1,310	-0.08%
2021/08/03	0	0.00	1	23.90	23.90	-1	1,373	-0.07%
2021/07/28	0	0.00	1	23.20	23.60	-1	1,394	-0.07%
2021/07/23	0	0.00	1	23.50	23.55	-1	1,463	-0.07%
2021/07/19	1	23.10	0	0.00	23.15	1	1,497	0.07%
2021/07/16	0	0.00	1	23.15	23.15	-1	1,524	-0.07%
2021/07/12	0	0.00	1.4	22.94	22.80	-1.4	1,626	-0.09%
2021/07/09	3	22.85	0	0.00	22.85	3	1,625	0.18%
2021/07/08	1	23.15	0	0.00	23.15	1	1,630	0.06%
2021/07/07	0	0.00	1	22.85	22.85	-1	1,629	-0.06%
2021/07/06	0	0.00	2	22.80	22.85	-2	1,636	-0.12%
2021/07/01	1	22.55	0	0.00	22.55	1	1,629	0.06%
2021/06/24	0.2	22.65	0	0.00	22.65	0.2	1,610	0.01%
2021/06/23	1	22.60	0	0.00	22.85	1	1,618	0.06%
2021/06/09	0	0.00	2	22.95	22.60	-2	1,533	-0.13%
2021/06/08	5	23.26	0.1	23.20	23.10	4.9	1,507	0.32%
2021/06/07	1	23.90	7	24.10	24.00	-6	1,405	-0.43%
2021/06/04	1	22.80	0	0.00	22.75	1	1,337	0.07%
2021/05/31	0	0.00	36	21.90	22.10	-36	1,286	-2.80%
2021/05/28	0	0.00	1	21.80	21.75	-1	1,278	-0.08%
2021/05/25	20	21.76	0	0.00	21.65	20	1,295	1.54%
2021/05/24	16	21.67	0	0.00	21.70	16	1,286	1.24%
2021/05/20	5	21.35	0	0.00	21.25	5	1,287	0.39%
2021/05/17	2	20.98	1	20.85	21.15	1	1,213	0.08%
2021/05/13	2	20.35	0	0.00	20.35	2	1,106	0.18%
2021/05/12	1	21.10	14	21.22	20.75	-13	1,078	-1.21%
2021/05/11	0	0.00	1.3	23.12	22.55	-1.3	1,031	-0.13%
2021/05/10	0	0.00	5.2	23.00	23.00	-5.2	1,009	-0.52%
2021/05/07	0	0.00	3	22.45	22.60	-3	999	-0.30%
2021/05/06	0	0.00	1.1	22.26	22.30	-1.1	994	-0.11%
2021/05/03	2	22.85	0	0.00	22.80	2	928	0.22%
2021/04/28	0	0.00	6	23.63	23.80	-6	871	-0.69%
2021/04/26	0	0.00	6	23.46	23.45	-6	837	-0.72%
2021/04/23	1	23.20	0	0.00	23.25	1	807	0.12%
2021/04/22	2	23.43	0	0.00	23.15	2	794	0.25%
2021/04/21	0	0.00	1	23.20	23.60	-1	757	-0.13%
2021/04/19	1	22.55	3	22.93	23.05	-2	708	-0.28%
2021/04/14	0.5	21.25	0	0.00	21.30	0.5	642	0.08%
2021/04/13	0.5	21.95	0	0.00	21.45	0.5	642	0.08%
2021/04/12	0	0.00	12	21.90	21.90	-12	614	-1.95%
2021/04/09	1	21.40	0	0.00	21.45	1	606	0.16%
2021/04/08	1	21.40	0	0.00	21.40	1	604	0.17%
2021/03/31	0	0.00	1	21.30	21.10	-1	591	-0.17%
2021/03/04	1	20.70	0	0.00	20.80	1	626	0.16%
2021/03/02	0	0.00	6	20.75	20.65	-6	628	-0.95%
2021/02/18	0	0.00	1	20.20	20.15	-1	606	-0.17%
2021/02/05	0	0.00	10	20.00	19.95	-10	641	-1.56%
2021/01/29	2	19.88	0	0.00	19.80	2	673	0.30%
2021/01/27	1	20.05	0	0.00	20.05	1	662	0.15%
2021/01/26	1	20.00	0	0.00	20.05	1	662	0.15%
2021/01/22	9	20.06	0	0.00	20.05	9	662	1.36%
2021/01/20	2	20.05	0	0.00	20.00	2	676	0.30%
2021/01/06	1	20.30	0	0.00	20.30	1	727	0.14%
2021/01/04	2	20.45	0	0.00	20.80	2	717	0.28%
2020/12/25	0	0.00	2	20.40	20.60	-2	703	-0.28%
2020/12/21	5	19.96	1	19.95	20.45	4	708	0.56%
2020/12/17	1	21.00	0	0.00	20.95	1	708	0.14%
2020/12/16	1	20.65	0	0.00	20.95	1	715	0.14%
2020/12/15	1	20.45	0	0.00	20.50	1	722	0.14%
2020/12/10	1	20.75	0	0.00	20.80	1	726	0.14%
2020/12/01	4	21.10	0	0.00	21.20	4	763	0.52%
2020/11/27	0	0.00	0.2	21.30	21.35	-0.2	761	-0.02%
2020/11/26	0	0.00	2	21.35	21.40	-2	765	-0.26%
2020/11/24	0	0.00	0.1	20.95	20.85	-0.1	782	-0.01%
2020/11/23	1	21.00	0	0.00	21.00	1	779	0.13%
2020/11/20	1	20.80	0	0.00	20.75	1	774	0.13%
2020/11/19	0	0.00	2	20.90	20.90	-2	774	-0.26%
2020/11/17	0	0.00	2	21.00	21.00	-2	775	-0.26%
2020/11/13	1	21.55	0	0.00	21.80	1	792	0.13%
2020/11/12	2	21.55	0	0.00	21.55	2	801	0.25%
2020/11/06	1	21.00	0	0.00	20.90	1	821	0.12%
2020/11/05	0.2	21.10	0	0.00	21.05	0.2	833	0.02%
2020/11/02	1	20.55	0	0.00	20.65	1	933	0.11%
2020/10/29	0	0.00	8	20.95	20.95	-8	1,141	-0.70%
2020/10/22	0	0.00	0.1	22.00	22.00	-0.1	1,447	-0.01%
2020/10/19	4	20.95	0	0.00	21.75	4	1,469	0.27%
2020/10/16	1	21.25	0	0.00	21.20	1	1,480	0.07%
2020/10/15	7	21.49	0	0.00	21.40	7	1,491	0.47%
2020/10/14	0	0.00	4	21.55	21.50	-4	1,510	-0.26%
2020/10/12	3	21.88	0	0.00	21.80	3	1,547	0.19%
2020/10/07	1	21.95	0	0.00	22.10	1	1,568	0.06%
2020/10/06	1	21.95	0	0.00	22.05	1	1,588	0.06%
2020/09/30	0.2	21.50	0	0.00	21.55	0.2	1,617	0.01%
2020/09/24	2	21.10	1.2	21.51	21.15	0.8	1,680	0.05%
2020/09/23	5	22.02	6	22.13	22.00	-1	1,679	-0.06%
2020/09/21	1	23.05	0	0.00	23.00	1	1,760	0.06%
2020/09/18	4	23.05	0	0.00	23.35	4	1,763	0.23%
2020/09/16	1.5	22.60	0	0.00	22.60	1.5	1,782	0.08%
2020/09/15	5	22.60	0	0.00	22.60	5	1,810	0.28%
2020/09/10	0	0.00	1	23.50	23.10	-1	1,832	-0.05%
2020/09/09	1	23.30	0.5	23.30	23.30	0.5	1,855	0.03%
2020/08/31	1	24.65	0	0.00	24.85	1	2,089	0.05%
2020/08/28	0	0.00	1	24.40	24.35	-1	2,092	-0.05%
2020/08/24	1	23.50	0	0.00	23.50	1	2,134	0.05%
2020/08/21	1	23.50	24	23.46	23.65	-23	2,144	-1.07%
2020/08/20	19	23.41	2	23.80	23.40	17	2,138	0.80%
2020/08/19	4	24.70	3	24.75	24.70	1	2,113	0.05%
2020/08/18	0	0.00	4	24.15	24.40	-4	2,087	-0.19%
2020/08/17	13	24.16	2	24.10	24.10	11	2,081	0.53%
2020/08/13	3	24.32	14	24.76	24.10	-11	2,080	-0.53%
2020/08/12	4	25.13	0	0.00	24.70	4	2,061	0.19%
2020/08/10	0	0.00	1	25.70	25.55	-1	2,042	-0.05%
2020/08/07	5	25.58	3.4	25.43	25.40	1.6	2,034	0.08%
2020/08/06	0	0.00	51	26.30	25.90	-51	2,007	-2.54%
2020/08/05	7	26.36	8	27.43	27.45	-1	1,979	-0.05%
2020/08/04	9	29.99	3	30.17	30.00	6	1,878	0.32%
2020/08/03	0	0.00	5	30.44	30.40	-5	1,788	-0.28%
2020/07/31	11	29.43	8	29.56	29.50	3	1,697	0.18%
2020/07/30	6	28.40	0	0.00	28.20	6	1,606	0.37%
2020/07/29	0	0.00	2	26.58	26.65	-2	1,524	-0.13%
2020/07/27	1	26.25	0	0.00	26.25	1	1,495	0.07%
2020/07/24	4	26.60	4	26.50	26.45	0	1,491	0.00%
2020/07/23	2	26.65	1	26.80	26.65	1	1,479	0.07%
2020/07/22	5	26.64	1	26.70	26.60	4	1,466	0.27%
2020/07/21	4	26.10	4	26.15	26.00	0	1,435	0.00%
2020/07/20	3	25.85	3	26.20	26.10	0	1,420	0.00%
2020/07/06	2	26.40	0	0.00	26.40	2	1,445	0.14%
2020/07/01	3	26.18	0	0.00	26.15	3	1,449	0.21%
2020/06/30	0	0.00	1	25.55	26.50	-1	1,472	-0.07%
2020/06/22	0	0.00	8	25.00	25.20	-8	1,441	-0.55%
2020/06/16	2	24.83	0	0.00	25.00	2	1,426	0.14%
2020/06/15	1	24.80	1	24.95	24.95	0	1,447	0.00%
2020/06/12	3	23.95	2	23.40	24.35	1	1,427	0.07%
2020/06/09	9	24.47	1	24.65	24.45	8	1,390	0.58%
2020/06/08	0	0.00	6	23.90	24.40	-6	1,393	-0.43%
2020/06/05	5	23.35	5	23.25	23.30	0	1,338	0.00%
2020/06/04	6	23.10	1	23.45	23.20	5	1,337	0.37%
2020/06/03	2	22.65	0	0.00	22.95	2	1,340	0.15%
2020/05/25	1	21.75	0	0.00	21.75	1	1,315	0.08%
2020/05/21	0	0.00	1	21.85	21.90	-1	1,323	-0.08%
2020/05/19	1	21.70	0	0.00	21.65	1	1,309	0.08%
2020/05/13	0	0.00	1	21.40	21.45	-1	1,311	-0.08%
2020/05/12	1	21.80	0	0.00	21.60	1	1,316	0.08%
2020/05/08	0	0.00	1	22.15	22.20	-1	1,301	-0.08%
2020/05/04	1	21.65	13	21.60	21.70	-12	1,309	-0.92%
2020/04/29	0	0.00	5	21.80	21.70	-5	1,333	-0.38%
2020/04/28	0	0.00	5	21.55	21.55	-5	1,345	-0.37%
2020/04/27	0	0.00	2	21.45	21.50	-2	1,389	-0.14%
2020/04/24	0	0.00	2	21.40	21.35	-2	1,431	-0.14%
2020/04/17	0	0.00	1	21.60	21.25	-1	1,475	-0.07%
2020/04/15	1	21.40	0	0.00	21.40	1	1,457	0.07%
2020/04/14	0	0.00	1	21.25	21.40	-1	1,457	-0.07%
2020/04/13	1	21.20	0	0.00	21.10	1	1,450	0.07%
2020/04/10	10	21.65	1	21.00	21.55	9	1,445	0.62%
2020/04/08	8	20.52	0	0.00	20.60	8	1,352	0.59%
2020/04/07	3	20.38	1	20.80	20.50	2	1,329	0.15%
2020/04/01	2	20.20	0	0.00	20.30	2	1,294	0.15%
2020/03/31	4	20.45	0.3	20.45	20.45	3.7	1,231	0.30%
2020/03/26	4	16.30	0	0.00	16.30	4	1,190	0.34%
2020/03/25	0	0.00	1	16.90	16.80	-1	1,175	-0.09%
2020/03/24	0	0.00	1	15.50	15.80	-1	1,161	-0.09%
2020/03/23	0	0.00	1	14.45	14.80	-1	1,151	-0.09%
2020/03/19	1	13.95	0	0.00	13.95	1	1,131	0.09%
2020/03/16	2	17.13	1	17.10	17.00	1	1,152	0.09%
2020/03/13	0	0.00	2	16.90	17.70	-2	1,136	-0.18%
2020/03/12	3	18.90	0	0.00	18.55	3	1,105	0.27%
2020/03/10	0	0.00	4	19.80	20.25	-4	1,063	-0.38%
2020/03/09	2	20.10	0	0.00	20.05	2	1,057	0.19%
2020/02/19	0	0.00	3	22.30	22.40	-3	1,225	-0.24%
2020/02/17	0	0.00	27	22.13	22.20	-27	1,319	-2.05%
2020/02/14	1	22.25	0	0.00	22.25	1	1,316	0.08%
2020/02/13	13	22.59	0	0.00	22.35	13	1,319	0.99%
2020/02/12	19	22.45	0	0.00	22.45	19	1,329	1.43%
2020/01/30	2	22.20	40	21.98	22.00	-38	1,249	-3.04%
2020/01/20	0	0.00	1	23.60	23.65	-1	1,194	-0.08%
2020/01/17	20	22.50	20	22.75	22.85	0	1,144	0.00%
2020/01/13	2	21.70	2	21.60	21.80	0	1,094	0.00%
2020/01/10	0	0.00	4	21.20	21.15	-4	1,116	-0.36%
2020/01/09	2	20.90	0	0.00	20.95	2	1,117	0.18%
2020/01/08	2	20.70	20	20.75	20.75	-18	1,115	-1.61%
2020/01/06	2	21.25	2	21.40	21.20	0	1,116	0.00%
2020/01/03	0	0.00	4	21.55	21.55	-4	1,108	-0.36%
2019/12/27	0.1	21.40	0	0.00	21.50	0.1	1,116	0.01%
2019/12/26	0	0.00	4	21.70	21.70	-4	1,114	-0.36%
2019/12/23	4	21.40	0	0.00	21.40	4	1,148	0.35%
2019/12/20	3	21.45	0	0.00	21.45	3	1,147	0.26%
2019/12/18	0	0.00	4	21.85	21.80	-4	1,146	-0.35%
2019/12/13	4	21.55	0	0.00	21.45	4	1,182	0.34%
2019/12/12	0.5	21.75	8	22.29	21.80	-7.5	1,175	-0.63%
2019/12/11	8	21.70	0	0.00	21.90	8	1,117	0.72%
2019/12/03	4	21.30	0	0.00	21.25	4	1,216	0.33%
2019/11/29	0	0.00	6	21.45	21.40	-6	1,223	-0.49%
2019/11/28	5	21.67	5	21.85	21.65	0	1,220	0.00%
2019/11/26	0	0.00	4	22.24	22.15	-4	1,209	-0.33%
2019/11/25	3	22.32	10	22.28	22.40	-7	1,196	-0.59%
2019/11/22	4	21.70	2	21.75	21.75	2	1,169	0.17%
2019/11/21	0	0.00	5	21.25	21.50	-5	1,162	-0.43%
2019/11/20	4	21.35	6	21.42	21.25	-2	1,160	-0.17%
2019/11/19	0	0.00	9	21.08	21.15	-9	1,135	-0.79%
2019/11/18	2	20.18	8	20.28	20.55	-6	1,114	-0.54%
2019/11/15	5	20.74	10	20.21	19.95	-5	1,094	-0.46%
2019/11/14	1	20.65	0	0.00	20.65	1	1,041	0.10%
2019/11/08	0	0.00	9	20.00	20.10	-9	1,032	-0.87%
2019/11/07	2	20.00	0	0.00	20.00	2	1,032	0.19%
2019/10/25	0	0.00	2	19.15	19.20	-2	981	-0.20%
2019/10/21	0	0.00	8	19.23	19.30	-8	979	-0.82%
2019/10/18	3	18.90	3	19.40	18.90	0	971	0.00%
2019/10/16	0	0.00	2	18.70	18.80	-2	936	-0.21%
2019/10/14	1	18.55	0	0.00	18.65	1	941	0.11%
2019/10/09	5	18.75	0	0.00	18.75	5	931	0.54%
2019/10/08	1	18.45	0	0.00	18.60	1	928	0.11%
2019/10/03	1	18.40	1	18.55	18.60	0	922	0.00%
2019/09/27	6	18.78	7	18.64	18.90	-1	929	-0.11%
2019/09/26	13	19.15	0	0.00	19.00	13	921	1.41%
2019/09/25	3	19.35	0	0.00	19.35	3	896	0.33%
2019/09/24	0	0.00	3	19.42	19.50	-3	893	-0.34%
2019/09/23	4	19.40	0	0.00	19.45	4	890	0.45%
2019/09/20	13	19.73	0	0.00	19.40	13	883	1.47%
2019/09/19	0	0.00	1	19.65	19.65	-1	857	-0.12%
2019/09/18	3	19.37	0	0.00	19.45	3	843	0.36%
2019/09/16	1	19.50	0	0.00	19.55	1	825	0.12%
2019/09/12	22	19.41	1	19.55	19.40	21	805	2.61%
2019/09/11	4	18.70	4	18.95	18.95	0	756	0.00%
2019/09/06	0	0.00	1	18.30	18.30	-1	692	-0.14%
2019/09/05	8	18.35	0	0.00	18.40	8	680	1.18%
2019/09/02	2	17.80	0	0.00	17.70	2	624	0.32%
2019/08/30	1	18.25	0	0.00	18.25	1	608	0.16%
2019/08/16	2	18.05	0	0.00	18.20	2	475	0.42%
2019/08/15	2	17.55	1	17.35	17.70	1	454	0.22%
2019/08/13	2	17.05	0	0.00	17.15	2	424	0.47%
2019/08/08	1	17.00	0	0.00	17.25	1	428	0.23%
2019/08/07	1	17.00	0	0.00	17.10	1	427	0.23%
2019/07/30	1	17.70	0	0.00	17.80	1	429	0.23%
2019/07/29	11	17.85	0	0.00	17.85	11	427	2.57%
2019/07/15	0	0.00	2	18.35	18.25	-2	386	-0.52%
2019/07/08	2	18.45	0	0.00	18.50	2	379	0.53%
2019/06/20	0	0.00	1	18.40	18.40	-1	377	-0.27%
2019/06/17	1	18.05	0	0.00	18.05	1	374	0.27%
2019/06/11	10	17.90	0	0.00	17.90	10	373	2.68%
2019/06/05	10	17.70	0	0.00	17.70	10	373	2.67%
2019/06/04	1	17.80	0	0.00	17.70	1	375	0.27%
2019/05/21	2	16.85	0	0.00	16.90	2	428	0.47%
2019/05/14	1	16.60	0	0.00	16.70	1	433	0.23%
2019/05/09	1	17.20	0	0.00	17.20	1	420	0.24%
2019/04/17	0.3	17.65	0	0.00	17.75	0.3	434	0.07%
2019/03/27	1	17.70	0	0.00	17.75	1	430	0.23%
2019/03/19	10	18.30	26	18.25	18.25	-16	427	-3.74%
2019/02/27	4	18.53	0	0.00	18.50	4	438	0.91%
2019/02/26	12	18.82	0	0.00	18.75	12	433	2.77%
2019/02/25	3	18.45	0	0.00	19.00	3	422	0.71%
2019/02/12	0	0.00	1	17.40	17.45	-1	388	-0.26%
2019/01/29	0	0.00	0.7	17.35	17.35	-0.7	372	-0.18%
2019/01/24	1	17.25	0	0.00	17.20	1	372	0.27%
2019/01/09	1	17.45	0	0.00	17.45	1	397	0.25%
2018/12/25	0	0.00	2	18.00	18.10	-2	405	-0.49%
2018/12/18	0.1	18.35	0	0.00	18.35	0.1	382	0.01%
2018/12/13	2	18.25	0	0.00	18.30	2	379	0.53%
2018/12/05	3	19.25	0	0.00	19.35	3	346	0.87%
2018/11/30	3	19.30	0	0.00	19.30	3	349	0.86%
2018/10/30	3	19.70	0	0.00	19.90	3	351	0.85%
2018/10/18	0	0.00	89	20.82	20.75	-89	435	-20.42%
2018/10/11	1	23.00	0	0.00	21.80	1	415	0.24%
2018/10/04	0.8	23.60	0	0.00	23.75	0.8	406	0.21%
2018/09/13	0	0.00	0.3	23.60	23.60	-0.3	412	-0.08%
2018/09/03	0	0.00	3	24.00	23.90	-3	422	-0.71%
2018/08/29	3	23.80	0	0.00	23.80	3	431	0.70%
2018/08/16	5	23.65	0	0.00	23.65	5	451	1.11%
2018/08/15	2	23.90	0	0.00	24.05	2	446	0.45%
2018/08/08	5	24.00	0	0.00	24.10	5	438	1.14%
2018/06/08	1	24.40	0	0.00	24.65	1	322	0.31%
2018/05/31	1	24.30	4	24.40	24.30	-3	342	-0.88%
2018/05/17	1	25.10	0	0.00	25.10	1	351	0.28%
2018/05/16	0	0.00	2	25.00	25.05	-2	349	-0.57%
2018/04/02	1	24.90	0	0.00	24.80	1	443	0.23%
2018/02/21	0	0.00	4	24.35	24.80	-4	604	-0.66%
2018/02/09	0	0.00	2	23.35	23.80	-2	622	-0.32%
2018/02/07	1	24.30	0	0.00	24.35	1	662	0.15%
2018/02/05	0	0.00	22	24.95	25.40	-22	654	-3.36%
2018/01/26	1	25.70	0	0.00	25.65	1	688	0.15%
2018/01/25	0	0.00	8	25.60	25.60	-8	696	-1.15%
2018/01/11	4	25.45	0	0.00	25.45	4	907	0.44%
2018/01/08	10	26.00	0	0.00	25.85	10	904	1.11%
2018/01/04	0	0.00	11	26.12	26.15	-11	909	-1.21%