高林 (2906)-臺銀-金山券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
128張
產業
上市貿易百貨類股▼0.28%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	19.70	19.70	-1	1,220	-0.08%
2024/04/22	0	0.00	3	19.23	19.45	-3	1,223	-0.25%
2024/04/02	1	19.50	0	0.00	19.55	1	1,196	0.08%
2024/04/01	14	19.72	0	0.00	19.45	14	1,201	1.16%
2024/03/27	33	19.97	0	0.00	19.85	33	1,212	2.72%
2024/03/13	1	19.65	1	19.80	19.85	0	1,187	0.00%
2024/03/05	0	0.00	4	20.00	20.10	-4	1,167	-0.34%
2024/02/20	0	0.00	10	20.80	20.95	-10	1,005	-0.99%
2024/02/16	0	0.00	13.6	20.86	21.10	-13.6	968	-1.40%
2024/02/15	0	0.00	10	19.70	20.00	-10	886	-1.13%
2024/02/05	0	0.00	3	19.40	19.40	-3	862	-0.35%
2024/01/31	0	0.00	0.1	19.20	19.40	-0.1	832	-0.01%
2024/01/26	5	20.25	0	0.00	20.00	5	739	0.68%
2024/01/24	0	0.00	0.1	19.90	20.10	-0.1	688	-0.01%
2024/01/23	2.2	19.25	0	0.00	19.40	2.2	625	0.35%
2024/01/22	1	19.25	26	19.62	19.60	-25	592	-4.22%
2024/01/19	22	18.58	0	0.00	18.70	22	474	4.64%
2024/01/15	1	18.50	0	0.00	18.50	1	450	0.22%
2024/01/11	0	0.00	10	18.65	18.65	-10	455	-2.19%
2023/12/22	0	0.00	0.1	18.40	18.70	-0.1	431	-0.01%
2023/12/20	0	0.00	0.1	18.50	18.50	-0.1	435	-0.03%
2023/12/08	10	18.25	0	0.00	18.20	10	484	2.07%
2023/12/07	0.2	18.45	0	0.00	18.40	0.2	482	0.04%
2023/11/20	0	0.00	9	17.70	17.70	-9	875	-1.03%
2023/11/15	0	0.00	4	17.45	17.45	-4	895	-0.45%
2023/10/25	0	0.00	1	16.30	16.30	-1	1,086	-0.09%
2023/10/23	0	0.00	2	16.20	15.95	-2	1,100	-0.18%
2023/10/20	0	0.00	4.1	16.01	16.00	-4.1	1,109	-0.37%
2023/10/19	0	0.00	4	16.25	16.20	-4	1,119	-0.36%
2023/10/11	9	16.91	5	17.10	16.85	4	1,216	0.33%
2023/09/21	5	17.24	0	0.00	17.05	5	1,497	0.33%
2023/09/20	0	0.00	2	17.65	17.70	-2	1,721	-0.12%
2023/09/19	0	0.00	4	18.03	18.00	-4	1,728	-0.23%
2023/09/06	3	19.20	3	18.57	18.40	0	1,644	0.00%
2023/09/05	1	19.70	0	0.00	19.30	1	1,585	0.06%
2023/08/29	15	17.63	0	0.00	17.55	15	1,461	1.03%
2023/08/23	4	17.60	0	0.00	17.60	4	1,414	0.28%
2023/08/14	0	0.00	2	18.00	17.90	-2	1,405	-0.14%
2023/08/04	4	18.50	2	18.30	18.60	2	1,363	0.15%
2023/08/02	3	18.23	4	17.89	17.85	-1	1,356	-0.07%
2023/07/24	0	0.00	1	18.50	18.45	-1	1,289	-0.08%
2023/07/19	2	17.55	0	0.00	17.55	2	1,259	0.16%
2023/07/14	0	0.00	8	18.40	18.35	-8	1,225	-0.65%
2023/07/12	10	19.01	0	0.00	18.65	10	1,227	0.81%
2023/07/10	2	18.38	2	18.60	18.60	0	1,177	0.00%
2023/06/30	0	0.00	5	18.55	18.70	-5	1,073	-0.47%
2023/06/29	4	19.06	0	0.00	19.00	4	1,039	0.38%
2023/06/28	5	19.52	38	18.45	19.55	-33	922	-3.58%
2023/06/14	0	0.00	8	17.33	17.30	-8	661	-1.21%
2023/06/12	1	17.50	0	0.00	17.30	1	682	0.15%
2023/06/05	0	0.00	5	17.05	17.10	-5	636	-0.78%
2023/06/01	0	0.00	1	16.80	16.90	-1	646	-0.15%
2023/05/31	2	16.60	0	0.00	16.55	2	651	0.31%
2023/05/26	6	16.63	0	0.00	16.45	6	717	0.84%
2023/05/25	6	16.88	2	16.85	16.85	4	769	0.52%
2023/05/19	0	0.00	0.8	16.50	16.60	-0.8	1,029	-0.08%
2023/05/17	0	0.00	2	16.60	16.75	-2	1,040	-0.19%
2023/05/16	0	0.00	1	16.50	16.30	-1	1,044	-0.10%
2023/05/11	0	0.00	1	16.50	16.55	-1	1,055	-0.09%
2023/05/05	0	0.00	6	17.25	17.25	-6	1,089	-0.55%
2023/04/26	0	0.00	5	17.10	17.10	-5	1,198	-0.42%
2023/04/19	5	17.80	1	17.80	17.80	4	1,185	0.34%
2023/04/07	2	17.35	0	0.00	17.30	2	1,280	0.16%
2023/03/09	21	18.64	0	0.00	18.35	21	1,838	1.14%
2023/02/20	0	0.00	1	20.15	20.10	-1	1,980	-0.05%
2023/02/15	0	0.00	30	18.35	18.40	-30	1,911	-1.57%
2023/02/07	0	0.00	1	18.85	18.80	-1	1,886	-0.05%
2023/02/02	10	18.80	0	0.00	18.95	10	1,848	0.54%
2023/02/01	0	0.00	20	18.68	18.90	-20	1,813	-1.10%
2023/01/31	10	17.60	0	0.00	17.65	10	1,763	0.57%
2022/12/23	2	17.60	0	0.00	17.60	2	1,921	0.10%
2022/12/08	0	0.00	10	17.80	17.75	-10	1,865	-0.54%
2022/12/06	10	17.95	0	0.00	17.85	10	1,851	0.54%
2022/12/05	10	18.80	0	0.00	18.80	10	1,801	0.56%
2022/12/02	5	19.60	0	0.00	19.10	5	1,782	0.28%
2022/12/01	7	20.16	13	20.46	19.90	-6	1,724	-0.35%
2022/11/16	56	17.87	30	17.77	18.35	26	1,545	1.68%
2022/11/15	4	16.10	0	0.00	16.75	4	1,384	0.29%
2022/11/14	0	0.00	1	15.25	15.25	-1	1,324	-0.08%
2022/11/01	0	0.00	51	14.70	14.65	-51	1,379	-3.70%
2022/10/31	1	14.40	0	0.00	14.35	1	1,393	0.07%
2022/10/26	42	14.23	9	14.00	14.35	33	1,449	2.28%
2022/10/25	2	14.25	0	0.00	14.30	2	1,436	0.14%
2022/10/24	10	14.75	0	0.00	14.75	10	1,432	0.70%
2022/10/19	0	0.00	40	15.65	15.35	-40	1,565	-2.55%
2022/10/18	40	15.35	0	0.00	15.50	40	1,595	2.51%
2022/10/17	1	15.30	0	0.00	15.50	1	1,675	0.06%
2022/10/05	1	17.40	1	17.30	17.25	0	2,234	0.00%
2022/09/30	2	16.20	0	0.00	16.70	2	2,369	0.08%
2022/09/28	7	16.41	0	0.00	16.10	7	2,388	0.29%
2022/09/27	6	16.32	2	16.35	16.70	4	2,405	0.17%
2022/09/20	0	0.00	1	18.10	18.15	-1	2,472	-0.04%
2022/09/15	0	0.00	1	18.10	17.80	-1	2,525	-0.04%
2022/09/13	0	0.00	20	18.10	18.45	-20	2,557	-0.78%
2022/09/12	0	0.00	20	17.95	18.00	-20	2,581	-0.77%
2022/09/01	22	17.86	0	0.00	17.90	22	3,087	0.71%
2022/08/31	20	18.35	15	18.60	18.30	5	3,071	0.16%
2022/08/30	3	18.40	0	0.00	18.35	3	3,051	0.10%
2022/08/29	1	18.60	0	0.00	18.55	1	3,033	0.03%
2022/08/26	10	19.65	9	19.40	19.35	1	3,034	0.03%
2022/08/03	0	0.00	1	19.15	19.15	-1	3,478	-0.03%
2022/07/27	15	18.95	30	19.43	19.50	-15	3,728	-0.40%
2022/07/26	4	18.93	4	18.70	18.65	0	3,660	0.00%
2022/07/25	17	19.27	7	19.28	19.15	10	3,680	0.27%
2022/07/22	2	20.40	0	0.00	19.70	2	3,717	0.05%
2022/07/21	16	20.73	35	20.50	20.80	-19	3,718	-0.51%
2022/07/20	15	20.04	4	20.40	20.75	11	3,645	0.30%
2022/07/19	5	19.36	4	19.41	19.30	1	3,560	0.03%
2022/07/18	1	19.10	4	19.49	18.80	-3	3,534	-0.08%
2022/07/14	1	17.80	0	0.00	18.30	1	3,675	0.03%
2022/07/12	0	0.00	1	17.85	17.80	-1	3,931	-0.03%
2022/07/11	22	19.24	21	19.98	19.10	1	4,047	0.02%
2022/07/08	0	0.00	2	19.70	19.70	-2	4,410	-0.05%
2022/07/04	0	0.00	2	18.20	17.90	-2	4,632	-0.04%
2022/06/30	21	18.75	31	18.73	18.75	-10	4,814	-0.21%
2022/06/22	21	18.00	21	18.20	17.70	0	5,412	0.00%
2022/06/16	3	17.55	0	0.00	17.40	3	6,967	0.04%
2022/06/13	22	19.13	29	20.27	18.80	-7	9,134	-0.08%
2022/06/10	2	19.25	0	0.00	20.05	2	10,843	0.02%
2022/06/09	0	0.00	1	19.25	19.35	-1	11,620	-0.01%
2022/05/26	0	0.00	1	18.15	18.00	-1	15,538	-0.01%
2022/05/25	0	0.00	2	18.45	18.35	-2	15,873	-0.01%
2022/05/24	2	18.10	0	0.00	18.20	2	16,272	0.01%
2022/05/23	0	0.00	9	18.43	18.45	-9	16,575	-0.05%
2022/05/19	0	0.00	27	17.96	18.05	-27	17,218	-0.16%
2022/05/18	25	18.53	0	0.00	18.40	25	17,522	0.14%
2022/05/17	3	18.00	22	18.04	18.05	-19	17,781	-0.11%
2022/05/13	0	0.00	2	17.00	16.90	-2	17,945	-0.01%
2022/05/12	2	16.65	2	16.90	16.50	0	17,896	0.00%
2022/05/10	0	0.00	27	17.10	17.10	-27	17,814	-0.15%
2022/05/09	0.1	17.05	0	0.00	16.55	0.1	17,692	0.00%
2022/05/06	20	17.55	0	0.00	17.55	20	17,635	0.11%
2022/05/05	0	0.00	2	18.20	18.10	-2	17,568	-0.01%
2022/04/28	0	0.00	3	17.50	17.10	-3	17,324	-0.02%
2022/04/26	1	18.75	4	18.70	17.50	-3	17,150	-0.02%
2022/04/25	0	0.00	24	17.99	17.80	-24	17,006	-0.14%
2022/04/22	30	18.22	45	18.59	18.15	-15	16,885	-0.09%
2022/04/21	21	18.60	7	18.60	18.60	14	16,812	0.08%
2022/04/20	9.5	18.96	13	18.89	18.75	-3.5	16,727	-0.02%
2022/04/19	6	18.70	5	18.44	18.50	1	16,548	0.01%
2022/04/18	6	19.75	0	0.00	19.75	6	16,280	0.04%
2022/04/15	35	22.25	0	0.00	21.90	35	16,233	0.22%
2022/04/14	30	24.00	33	23.72	23.25	-3	16,063	-0.02%
2022/04/13	1	23.15	11	22.79	23.35	-10	15,638	-0.06%
2022/04/12	10	21.17	0	0.00	21.25	10	15,476	0.06%
2022/04/11	0	0.00	4	23.00	21.40	-4	15,422	-0.03%
2022/04/08	1	22.05	5	22.41	22.30	-4	15,361	-0.03%
2022/04/07	8	22.86	0	0.00	22.55	8	15,248	0.05%
2022/04/06	3	23.23	0	0.00	23.10	3	15,153	0.02%
2022/03/31	1	25.05	3	25.38	25.25	-2	14,936	-0.01%
2022/03/30	1	25.50	30	25.18	25.15	-29	14,885	-0.19%
2022/03/29	0	0.00	26	24.96	24.90	-26	14,806	-0.18%
2022/03/28	25	25.03	0	0.00	24.85	25	14,656	0.17%
2022/03/24	4	26.79	2	26.90	27.05	2	14,240	0.01%
2022/03/23	23	27.51	12	27.58	27.05	11	14,054	0.08%
2022/03/22	26	28.47	55	28.67	27.75	-29	13,783	-0.21%
2022/03/21	36	27.11	21	26.45	28.35	15	13,244	0.11%
2022/03/18	16	28.06	10	27.60	27.45	6	12,530	0.05%
2022/03/17	32	28.48	14	28.89	28.50	18	12,137	0.15%
2022/03/16	29	28.33	94	28.36	28.45	-65	11,350	-0.57%
2022/03/15	219	28.25	189	27.70	27.55	30	10,185	0.29%	大買/大賣/
2022/03/14	15	26.45	16	26.43	27.50	-1	8,182	-0.01%
2022/03/11	64	24.08	24	24.20	25.00	40	7,340	0.54%
2022/03/10	14	22.71	11	22.47	23.10	3	6,563	0.05%
2022/03/09	19	21.29	50	21.83	21.00	-31	6,207	-0.50%
2022/03/07	4	27.80	57	27.77	25.75	-53	5,322	-1.00%
2022/03/04	13	27.61	12	28.07	28.60	1	4,779	0.02%
2022/03/03	28	25.16	5	27.34	26.20	23	4,186	0.55%
2022/03/02	5	24.70	0	0.00	25.00	5	3,856	0.13%
2022/02/25	8	22.86	7	23.28	23.35	1	3,273	0.03%
2022/02/24	7	21.67	17	21.85	21.85	-10	2,858	-0.35%
2022/02/23	18	22.00	3	22.07	21.10	15	2,430	0.62%
2022/02/21	0	0.00	4	21.10	21.15	-4	1,885	-0.21%
2022/02/18	24	20.06	3	20.62	20.75	21	1,369	1.53%
2022/02/17	17	18.36	2	18.90	18.90	15	1,006	1.49%
2022/02/16	14	16.85	11	17.15	17.20	3	641	0.47%
2022/02/11	1	15.45	0	0.00	15.45	1	377	0.26%
2022/02/09	2	15.20	0	0.00	15.30	2	334	0.60%
2022/02/08	2	15.25	3	15.25	15.25	-1	332	-0.30%
2022/02/07	3	15.15	0	0.00	15.05	3	335	0.89%
2022/01/26	0	0.00	1	15.20	15.15	-1	334	-0.30%
2022/01/20	1	15.35	0	0.00	15.30	1	320	0.31%
2022/01/17	2	15.30	0	0.00	15.45	2	317	0.63%
2022/01/13	0	0.00	15	15.30	15.30	-15	309	-4.84%
2022/01/03	2	15.25	0	0.00	15.45	2	309	0.65%
2021/12/30	3	15.35	0	0.00	15.30	3	301	0.99%
2021/12/29	3	15.37	0	0.00	15.35	3	302	0.99%
2021/12/28	3	15.32	0	0.00	15.35	3	309	0.97%
2021/12/22	6	15.40	0	0.00	15.35	6	308	1.95%
2021/12/01	2	15.30	0	0.00	15.45	2	260	0.77%
2021/11/26	2	15.48	0	0.00	15.50	2	234	0.85%
2021/11/25	1	15.80	0	0.00	15.65	1	221	0.45%
2021/11/23	0	0.00	3	15.50	15.50	-3	173	-1.73%
2021/11/16	3	15.48	0	0.00	15.45	3	180	1.66%
2021/11/15	1	15.40	0	0.00	15.40	1	173	0.58%
2021/11/02	2	15.20	0	0.00	15.30	2	197	1.01%
2021/07/06	0	0.00	2	15.43	15.30	-2	1,214	-0.16%
2021/07/05	0	0.00	2	15.30	15.35	-2	1,267	-0.16%
2021/07/02	2	15.20	0	0.00	15.25	2	1,293	0.15%
2021/06/30	1	15.25	0	0.00	15.45	1	1,312	0.08%
2021/05/27	2	15.70	1	15.75	15.70	1	1,585	0.06%
2021/05/25	4	15.59	5	15.60	15.60	-1	1,585	-0.06%
2021/05/19	0	0.00	6	14.82	15.00	-6	1,580	-0.38%
2021/05/18	4	13.10	12	13.93	14.05	-8	1,567	-0.51%
2021/05/17	13	13.02	4	13.35	12.80	9	1,555	0.58%
2021/05/14	8	14.11	2	14.70	14.10	6	1,534	0.39%
2021/05/13	22	13.72	22	14.16	14.10	0	1,515	0.00%
2021/05/12	2	14.05	6	14.60	15.00	-4	1,475	-0.27%
2021/05/04	2	15.63	0	0.00	15.60	2	1,419	0.14%
2021/05/03	0	0.00	1	16.70	16.35	-1	1,381	-0.07%
2021/04/29	2	16.50	0	0.00	16.75	2	1,350	0.15%
2021/04/28	2	16.70	0	0.00	16.65	2	1,338	0.15%
2021/04/22	0	0.00	1	17.35	17.10	-1	1,337	-0.07%
2021/04/16	0	0.00	2	17.85	17.65	-2	1,264	-0.16%
2021/04/15	3	17.97	4	17.98	18.00	-1	1,244	-0.08%
2021/04/12	1	16.45	0	0.00	16.55	1	1,077	0.09%
2021/04/09	4	16.54	0	0.00	16.45	4	1,069	0.37%
2021/04/08	2	15.80	3	16.20	16.05	-1	1,033	-0.10%
2021/04/07	2	15.90	0	0.00	15.95	2	1,020	0.20%
2021/04/06	1	15.95	0	0.00	15.95	1	1,030	0.10%
2021/03/30	0	0.00	7	16.55	16.60	-7	1,088	-0.64%
2021/03/29	5	16.70	0	0.00	16.35	5	1,082	0.46%
2021/03/24	1	15.70	0	0.00	16.00	1	1,046	0.10%
2021/03/23	7	15.86	0	0.00	15.85	7	1,042	0.67%
2021/03/22	3	16.00	0	0.00	16.20	3	1,031	0.29%
2021/03/19	1	16.00	0	0.00	15.70	1	1,020	0.10%
2021/03/18	1	16.15	0	0.00	16.15	1	1,003	0.10%
2021/03/17	4	17.16	0	0.00	16.70	4	1,006	0.40%
2021/03/16	7	16.86	0	0.00	16.90	7	948	0.74%
2021/03/12	3	15.25	0	0.00	15.30	3	895	0.33%
2021/03/05	3	15.25	0	0.00	15.20	3	1,011	0.30%
2021/03/04	2	15.40	0	0.00	15.45	2	1,026	0.19%
2021/03/03	2	15.40	0	0.00	15.50	2	1,041	0.19%
2021/03/02	2	15.70	0	0.00	15.50	2	1,054	0.19%
2021/02/24	0.3	15.70	0	0.00	15.95	0.3	1,118	0.02%
2021/02/23	2	15.70	0	0.00	15.70	2	1,131	0.18%
2021/02/19	2	15.65	0	0.00	15.65	2	1,195	0.17%
2021/02/18	2	15.70	0	0.00	15.65	2	1,236	0.16%
2021/02/04	6	15.68	0	0.00	15.65	6	1,490	0.40%
2021/02/03	4.5	15.71	0	0.00	15.90	4.5	1,503	0.30%
2020/12/25	0	0.00	2	15.25	15.40	-2	1,303	-0.15%
2020/11/20	0	0.00	3	14.85	14.85	-3	943	-0.32%
2020/11/17	0	0.00	1	14.40	14.55	-1	838	-0.12%
2020/11/16	6	15.68	0	0.00	14.65	6	808	0.74%
2020/11/12	0	0.00	3	14.50	14.30	-3	576	-0.52%
2020/11/10	0	0.00	1	14.45	14.20	-1	539	-0.19%
2020/11/06	0	0.00	6	13.90	13.90	-6	454	-1.32%
2020/10/12	3	13.50	0	0.00	13.50	3	620	0.48%
2020/09/11	4	13.85	0	0.00	13.85	4	1,347	0.30%
2020/08/20	4	13.45	0	0.00	13.65	4	1,566	0.26%
2020/08/19	1	13.35	1	13.55	13.80	0	1,640	0.00%
2020/08/12	4	13.45	0	0.00	13.75	4	2,442	0.16%
2020/08/11	8	13.63	0	0.00	13.60	8	2,437	0.33%
2020/08/05	0	0.00	2	13.80	13.85	-2	2,412	-0.08%
2020/08/03	5	13.72	0	0.00	13.55	5	2,392	0.21%
2020/07/23	0	0.00	1	13.15	13.20	-1	2,304	-0.04%
2020/07/13	6	13.91	0	0.00	13.90	6	2,106	0.28%
2020/07/08	1	14.40	2	14.65	14.75	-1	1,970	-0.05%
2020/07/06	4	14.28	0	0.00	14.10	4	1,856	0.22%
2020/06/23	0	0.00	15	13.76	13.15	-15	1,555	-0.96%
2020/06/22	15	13.34	0	0.00	13.50	15	1,483	1.01%
2020/05/27	0	0.00	1	12.30	12.15	-1	1,058	-0.09%
2020/05/26	0	0.00	4	12.65	12.05	-4	1,025	-0.39%
2020/05/25	2	12.55	0	0.00	12.65	2	936	0.21%
2020/05/22	19	13.73	17	13.96	13.80	2	795	0.25%
2020/05/21	5	12.20	5	12.60	12.90	0	542	0.00%
2020/05/20	10	11.73	5	11.67	11.75	5	321	1.55%
2020/03/17	0	0.00	72	9.78	9.86	-72	150	-47.75%
2019/12/25	0	0.00	8	11.50	11.55	-8	121	-6.61%
2019/12/17	0	0.00	2	11.45	11.50	-2	106	-1.87%
2019/12/13	0	0.00	8	11.50	11.40	-8	106	-7.54%
2019/12/12	0	0.00	3.4	11.38	11.30	-3.4	101	-3.32%
2019/11/25	2	11.00	0	0.00	11.05	2	104	1.92%
2019/10/07	5	11.55	0	0.00	11.60	5	329	1.52%
2019/10/01	1	11.65	0	0.00	11.60	1	331	0.30%
2019/09/24	6	11.70	0	0.00	11.70	6	344	1.74%
2019/09/17	10	11.83	0	0.00	11.85	10	351	2.85%
2019/08/23	11	11.60	0	0.00	11.55	11	382	2.88%
2019/08/22	9	11.60	0	0.00	11.65	9	382	2.36%
2019/08/14	0	0.00	10	12.20	12.25	-10	351	-2.84%
2019/07/10	10	11.18	0	0.00	11.15	10	223	4.48%
2019/04/12	25	10.05	0	0.00	10.05	25	273	9.13%
2019/01/30	0	0.00	10	10.05	10.00	-10	250	-3.99%
2019/01/14	0	0.00	1	9.97	10.00	-1	236	-0.42%
2019/01/08	1	10.60	0	0.00	10.45	1	186	0.54%
2018/12/28	0	0.00	10	9.48	9.46	-10	130	-7.68%
2018/12/10	0	0.00	0.1	9.60	9.62	-0.1	132	-0.10%
2018/12/05	10	9.68	0	0.00	9.60	10	129	7.74%
2018/10/17	12	9.62	0	0.00	9.69	12	163	7.34%
2018/07/05	0	0.00	16	11.10	10.85	-16	551	-2.90%
2018/07/04	0	0.00	14	11.20	11.20	-14	544	-2.57%
2018/06/26	10	11.90	0	0.00	11.75	10	497	2.01%
2018/06/25	0	0.00	19	12.40	12.20	-19	479	-3.96%
2018/06/22	39	12.25	0	0.00	12.40	39	439	8.88%
2018/06/21	35	12.16	35	12.38	12.35	0	399	0.00%
2018/06/19	25	12.08	27	12.40	12.40	-2	298	-0.67%
2018/06/15	0	0.00	2	11.30	11.45	-2	206	-0.97%
2018/02/26	0	0.00	1	11.05	10.90	-1	166	-0.60%
2018/01/16	0	0.00	1	11.15	11.15	-1	130	-0.76%
2018/01/11	1	11.00	0	0.00	10.95	1	112	0.89%
2018/01/08	1	11.10	0	0.00	11.15	1	106	0.94%
2018/01/02	0	0.00	4	11.20	11.20	-4	113	-3.54%