統一超 (2912)-臺銀-金山券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
260.0
漲跌
▼1.0
漲幅
-0.38%
成交量
2,611張
產業
上市貿易百貨類股
927人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	261.28	0	0.00	260.00	0.5	1,428	0.03%
2025/01/21	0	260.50	4	260.00	261.00	-4	1,394	-0.29%
2025/01/20	2.4	259.86	6	259.67	259.50	-3.6	1,387	-0.26%
2025/01/17	3	260.33	0	0.00	260.00	3	1,397	0.22%
2025/01/16	0.1	259.94	1	259.50	259.00	-0.9	1,403	-0.06%
2025/01/15	0.1	259.55	0	0.00	258.50	0.1	1,397	0.01%
2025/01/14	1.1	260.02	1	259.50	258.00	0.1	1,393	0.01%
2025/01/13	10	260.10	0	0.00	260.00	10	1,378	0.73%
2025/01/10	2.8	258.89	1	258.50	259.50	1.8	1,373	0.13%
2025/01/09	0.2	260.68	4.2	260.48	260.00	-4	1,360	-0.30%
2025/01/08	2.9	261.43	0.3	261.00	260.50	2.6	1,367	0.19%
2025/01/07	2.6	263.13	1	265.00	262.00	1.6	1,337	0.12%
2025/01/06	1.3	264.82	0	0.00	265.50	1.3	1,324	0.10%
2025/01/03	0.3	263.11	0	0.00	263.50	0.3	1,324	0.02%
2025/01/02	3.5	262.41	0	0.00	263.00	3.5	1,346	0.26%
2024/12/31	1.1	263.55	0	0.00	263.00	1.1	1,346	0.08%
2024/12/30	1.1	265.09	0	0.00	264.00	1.1	1,345	0.08%
2024/12/27	1	266.50	0	0.00	265.50	1	1,353	0.07%
2024/12/26	1	267.02	0	0.00	268.00	1	1,368	0.07%
2024/12/25	1	269.50	0.8	268.00	270.00	0.3	1,382	0.02%
2024/12/24	2	268.00	1	267.00	268.00	1	1,403	0.07%
2024/12/23	0	266.00	0	0.00	266.50	0	1,407	0.00%
2024/12/20	7.1	263.87	0	0.00	262.00	7.1	1,406	0.51%
2024/12/19	2.1	264.80	0	0.00	265.50	2.1	1,329	0.16%
2024/12/18	0.2	265.97	0.1	269.00	267.50	0.1	1,326	0.01%
2024/12/17	2.4	266.24	0	0.00	264.50	2.4	1,320	0.18%
2024/12/16	0	268.00	0	0.00	267.00	0	1,284	0.00%
2024/12/13	2.2	268.01	0	0.00	268.00	2.2	1,276	0.17%
2024/12/12	8.1	268.82	0.1	269.50	268.00	8	1,277	0.63%
2024/12/11	4.1	270.01	0	0.00	269.50	4.1	1,322	0.31%
2024/12/10	0.1	271.00	0	0.00	270.50	0.1	1,331	0.01%
2024/12/09	2.2	270.50	4	270.50	270.00	-1.8	1,348	-0.13%
2024/12/06	0	0.00	1	271.00	272.00	-1	1,358	-0.07%
2024/12/05	2.1	271.36	0	0.00	270.50	2.1	1,362	0.16%
2024/12/04	1	271.51	1	272.50	272.50	0	1,381	0.00%
2024/12/03	3	273.83	0	0.00	274.50	3	1,393	0.22%
2024/12/02	2	272.75	1	273.50	272.00	1	1,385	0.07%
2024/11/29	2	269.00	1	272.00	270.50	1	1,393	0.07%
2024/11/28	0	272.00	0	0.00	271.00	0	1,410	0.00%
2024/11/27	1	273.00	0	0.00	272.50	1	1,415	0.07%
2024/11/25	1.1	268.91	2.3	272.61	268.50	-1.2	1,449	-0.08%
2024/11/22	0.2	270.63	0	0.00	269.00	0.2	1,425	0.01%
2024/11/21	3.6	269.12	0.1	269.50	268.50	3.5	1,432	0.24%
2024/11/20	0	270.00	1.1	271.45	272.00	-1.1	1,432	-0.07%
2024/11/19	1.2	269.19	0	0.00	269.00	1.2	1,435	0.08%
2024/11/18	0	0.00	1	271.00	271.00	-1	1,439	-0.07%
2024/11/15	0.1	271.02	0	0.00	269.00	0.1	1,441	0.01%
2024/11/14	4.3	268.56	0	0.00	268.00	4.3	1,452	0.29%
2024/11/13	1.4	269.72	0	0.00	269.00	1.4	1,447	0.10%
2024/11/12	2.2	270.15	0	0.00	270.00	2.2	1,453	0.15%
2024/11/11	3.3	272.68	1	272.00	272.00	2.3	1,457	0.16%
2024/11/08	0.3	274.51	0	0.00	273.00	0.3	1,462	0.02%
2024/11/07	0.8	275.80	0.1	276.00	273.50	0.7	1,499	0.05%
2024/11/06	0.3	278.00	0	0.00	278.00	0.3	1,507	0.02%
2024/11/05	0.3	276.00	0	0.00	276.50	0.3	1,524	0.02%
2024/11/04	4.9	275.91	0	0.00	272.00	4.9	1,559	0.31%
2024/11/01	0.9	281.41	0	0.00	276.00	0.9	1,566	0.06%
2024/10/30	0	0.00	0	295.00	295.00	0	1,510	0.00%
2024/10/25	0	292.50	0.1	294.00	295.00	-0.1	1,582	-0.01%
2024/10/24	1	289.50	0	0.00	293.00	1	1,608	0.06%
2024/10/23	0.5	290.36	0	0.00	289.50	0.5	1,621	0.03%
2024/10/22	0	294.50	0	0.00	295.50	0	1,615	0.00%
2024/10/21	0.1	295.00	0	296.00	295.50	0.1	1,627	0.00%
2024/10/18	0.1	295.00	0	297.00	297.00	0.1	1,653	0.00%
2024/10/16	0.1	293.50	0	0.00	293.50	0.1	1,695	0.00%
2024/10/09	0.1	295.50	0	0.00	297.00	0.1	1,718	0.01%
2024/10/08	0	0.00	0.1	295.00	296.50	-0.1	1,717	-0.01%
2024/10/07	0.4	293.54	0	0.00	291.00	0.4	1,708	0.02%
2024/10/01	0.1	294.00	0	0.00	297.00	0.1	1,703	0.00%
2024/09/30	0.1	297.00	0	0.00	295.00	0.1	1,703	0.00%
2024/09/26	0	0.00	0	300.47	302.00	0	1,697	0.00%
2024/09/25	0	0.00	0	303.00	303.00	0	1,665	0.00%
2024/09/24	0.1	297.16	1	302.99	303.00	-1	1,652	-0.06%
2024/09/20	0	297.00	1.1	297.41	298.00	-1.1	1,643	-0.07%
2024/09/16	0	0.00	0.2	292.00	292.00	-0.2	1,607	-0.01%
2024/09/12	0	0.00	5.1	292.63	293.00	-5.1	1,609	-0.32%
2024/09/11	0.1	288.00	0	0.00	287.00	0.1	1,560	0.00%
2024/09/09	0.1	285.00	0.1	284.23	286.00	0	1,519	0.00%
2024/09/05	0	283.50	0	0.00	283.50	0	1,489	0.00%
2024/09/04	0	0.00	1	280.50	279.50	-1	1,474	-0.07%
2024/09/02	0	281.50	0	0.00	284.50	0	1,460	0.00%
2024/08/30	0.1	282.50	0	283.50	281.50	0.1	1,454	0.01%
2024/08/29	0	286.00	0	0.00	286.50	0	1,427	0.00%
2024/08/28	1.1	286.10	1	287.00	287.00	0.1	1,423	0.01%
2024/08/27	0	0.00	4.9	289.11	291.50	-4.9	1,478	-0.33%
2024/08/26	0	0.00	4.1	284.35	286.00	-4.1	1,457	-0.28%
2024/08/23	0	0.00	0	281.00	282.00	0	1,448	0.00%
2024/08/22	0	0.00	0	279.50	280.50	0	1,458	0.00%
2024/08/21	0	0.00	1.1	279.97	278.50	-1.1	1,455	-0.07%
2024/08/19	0.1	278.00	0	0.00	277.00	0.1	1,458	0.01%
2024/08/16	2.1	275.74	0	0.00	278.00	2.1	1,462	0.14%
2024/08/15	0.3	278.67	1.1	284.14	278.00	-0.8	1,447	-0.06%
2024/08/14	0	0.00	2.1	283.14	283.50	-2.1	1,443	-0.15%
2024/08/12	0	0.00	3.1	280.66	281.50	-3.1	1,427	-0.22%
2024/08/09	0	0.00	2.4	282.41	284.00	-2.4	1,418	-0.17%
2024/08/07	0	278.00	2.1	279.85	280.50	-2.1	1,349	-0.16%
2024/08/06	0	0.00	0.7	276.64	278.50	-0.7	1,320	-0.05%
2024/08/05	1.1	266.19	3.2	271.72	272.50	-2.1	1,278	-0.16%
2024/08/02	0	271.00	0	0.00	273.50	0	1,251	0.00%
2024/08/01	3.1	269.36	0	0.00	273.00	3.1	1,246	0.25%
2024/07/31	1	275.50	2	275.00	277.50	-1	1,229	-0.08%
2024/07/30	0.7	276.92	0	0.00	276.50	0.7	1,196	0.06%
2024/07/29	2	282.50	0	0.00	282.00	2	1,189	0.17%
2024/07/23	0	0.00	0.5	281.55	283.00	-0.5	1,156	-0.04%
2024/07/22	0	0.00	3	280.66	282.00	-3	1,146	-0.26%
2024/07/19	0	0.00	0.5	280.35	282.00	-0.5	1,131	-0.04%
2024/07/18	1	281.00	2	281.50	281.50	-1	1,107	-0.09%
2024/07/16	0.5	280.11	0	0.00	280.50	0.5	1,080	0.05%
2024/07/15	0	0.00	1	282.00	283.00	-1	1,083	-0.09%
2024/07/12	0	0.00	1	282.00	282.00	-1	1,084	-0.09%
2024/07/11	0.5	280.55	0	280.50	281.00	0.5	1,080	0.04%
2024/07/10	0	0.00	11	283.00	279.50	-11	1,087	-1.01%
2024/07/09	0	0.00	3.1	282.49	282.50	-3.1	1,087	-0.28%
2024/07/08	0	0.00	1.5	279.67	280.00	-1.5	1,086	-0.14%
2024/07/05	0	277.50	1	278.50	279.00	-1	1,083	-0.09%
2024/07/04	0	0.00	3	275.50	277.00	-3	1,082	-0.28%
2024/07/03	1.1	273.53	0	0.00	271.50	1.1	1,074	0.10%
2024/07/02	0.3	273.84	1	274.00	273.50	-0.7	1,058	-0.06%
2024/07/01	0	0.00	2	276.00	276.00	-2	1,056	-0.19%
2024/06/27	0.1	274.00	0.1	274.50	274.50	0	1,054	0.00%
2024/06/26	1	277.00	1.1	277.93	278.00	-0.1	1,040	-0.01%
2024/06/25	0	0.00	1	277.00	278.00	-1	1,033	-0.10%
2024/06/24	0.1	275.00	0	0.00	275.50	0.1	1,026	0.01%
2024/06/21	0	0.00	1.3	276.50	275.00	-1.3	1,027	-0.13%
2024/06/20	0.3	274.50	1.3	275.92	278.00	-1	1,008	-0.10%
2024/06/19	0.3	273.00	0	274.00	274.00	0.3	999	0.03%
2024/06/18	0.3	272.00	6.3	273.50	273.50	-6	990	-0.60%
2024/06/17	1.1	272.00	0	0.00	271.50	1.1	984	0.11%
2024/06/14	0.4	271.14	0	271.00	272.50	0.4	1,003	0.04%
2024/06/13	0.3	271.50	0.2	271.50	270.00	0.1	1,007	0.01%
2024/06/11	0	272.00	0	0.00	270.50	0	1,047	0.00%
2024/06/07	3	272.50	2	272.25	273.50	1	1,048	0.10%
2024/06/06	0.1	271.48	0	0.00	270.50	0.1	1,049	0.00%
2024/06/04	0.1	270.00	0	0.00	271.00	0.1	1,043	0.01%
2024/06/03	0.5	269.33	0	0.00	269.50	0.5	1,051	0.05%
2024/05/31	0.1	268.25	0	0.00	270.00	0.1	1,039	0.01%
2024/05/30	0.1	268.16	0	0.00	267.00	0.1	978	0.01%
2024/05/29	3.2	268.36	1.5	269.00	268.00	1.7	965	0.18%
2024/05/28	2.2	270.27	0	271.00	270.00	2.2	952	0.23%
2024/05/27	1.1	271.01	0.1	271.76	270.50	0.9	966	0.10%
2024/05/24	1	272.01	0	0.00	271.00	1	968	0.11%
2024/05/23	1.2	272.21	0	0.00	272.50	1.2	966	0.12%
2024/05/22	0.1	275.50	0	0.00	274.50	0.1	950	0.01%
2024/05/21	0	0.00	1	276.00	276.00	-1	947	-0.11%
2024/05/20	0.1	275.50	0	0.00	277.00	0.1	949	0.02%
2024/05/17	0	0.00	0	276.00	275.50	0	943	0.00%
2024/05/14	0.1	274.00	1	275.50	273.50	-0.9	937	-0.10%
2024/05/13	0	0.00	0	275.00	275.00	0	933	0.00%
2024/05/09	4	273.38	0	0.00	272.50	4	939	0.43%
2024/05/08	0	0.00	1	275.00	275.00	-1	941	-0.11%
2024/05/06	3	273.83	0	0.00	274.00	3	951	0.32%
2024/05/02	4	273.13	0	274.50	272.50	4	941	0.42%
2024/04/29	0	0.00	1	277.00	276.50	-1	924	-0.11%
2024/04/24	0	0.00	7	277.00	276.00	-7	899	-0.78%
2024/04/23	0	275.50	0	0.00	276.00	0	905	0.00%
2024/04/22	0	0.00	0.1	274.63	277.50	-0.1	909	-0.01%
2024/04/19	1	270.98	2	270.50	270.00	-1	887	-0.11%
2024/04/17	1.3	271.50	0	272.00	272.50	1.3	850	0.15%
2024/04/16	1.2	271.83	0	0.00	270.00	1.2	839	0.14%
2024/04/12	1	274.50	0	0.00	275.00	1	819	0.12%
2024/04/11	0	0.00	1.4	276.36	277.50	-1.4	800	-0.17%
2024/04/10	0.3	275.00	1	275.50	276.00	-0.7	791	-0.09%
2024/04/09	0.1	272.00	0.1	272.00	273.00	-0.1	785	-0.01%
2024/04/08	0	0.00	0.3	271.00	272.00	-0.3	784	-0.03%
2024/04/03	0	0.00	5	271.00	269.50	-5	777	-0.64%
2024/04/02	0	270.00	2	270.00	271.50	-2	769	-0.26%
2024/03/29	0	267.50	0	0.00	266.50	0	755	0.00%
2024/03/28	3	265.50	0.1	267.50	265.50	3	754	0.39%
2024/03/26	2.7	266.44	0	0.00	266.00	2.7	781	0.35%
2024/03/22	2	267.50	0	0.00	267.50	2	834	0.24%
2024/03/21	0.1	268.00	0.1	268.00	267.50	0	854	0.00%
2024/03/20	2	266.50	0	267.00	266.00	2	886	0.22%
2024/03/19	3	266.84	0	0.00	266.00	3	896	0.34%
2024/03/18	0.1	269.50	0.8	269.50	268.50	-0.8	878	-0.09%
2024/03/15	0.6	268.03	0	0.00	267.50	0.6	876	0.07%
2024/03/14	2	268.25	0	0.00	267.50	2	850	0.24%
2024/03/13	0	268.58	0	0.00	268.00	0	841	0.00%
2024/03/11	0.2	269.49	0	269.50	268.00	0.2	832	0.02%
2024/03/08	1	269.99	0	0.00	268.50	1	837	0.12%
2024/03/07	2	267.50	0	0.00	267.00	2	832	0.24%
2024/03/06	0	269.50	0	0.00	270.00	0	817	0.00%
2024/03/05	1	268.51	0	270.00	268.50	1	853	0.12%
2024/03/04	0	270.00	0	0.00	269.00	0	857	0.00%
2024/03/01	0	270.00	0.7	270.31	270.50	-0.6	863	-0.07%
2024/02/29	0	270.00	0	0.00	269.50	0	859	0.00%
2024/02/27	0	269.50	0	0.00	268.00	0	837	0.00%
2024/02/23	0	0.00	0.4	269.00	270.00	-0.4	840	-0.05%
2024/02/21	0	269.50	2	269.50	270.50	-2	852	-0.23%
2024/02/20	0	0.00	3.2	269.30	270.00	-3.2	852	-0.37%
2024/02/19	0	267.50	0	0.00	268.00	0	862	0.00%
2024/02/16	2.3	265.11	1	265.00	265.00	1.3	871	0.15%
2024/02/15	3.2	265.06	0	0.00	265.50	3.2	873	0.37%
2024/02/05	0.2	267.20	0	0.00	267.00	0.2	867	0.02%
2024/02/02	0.1	268.52	0	268.50	270.00	0.1	867	0.01%
2024/02/01	0	0.00	2	268.50	270.00	-2	866	-0.23%
2024/01/31	0	264.57	0	0.00	264.00	0	866	0.00%
2024/01/30	0	264.50	0	0.00	263.50	0	862	0.00%