潤泰全 (2915)-臺銀-金山券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.0
漲跌
▼1.2
漲幅
-1.73%
成交量
2,725張
產業
上市貿易百貨類股
749人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	3	68.03	20	67.80	68.00	-17	5,019	-0.34%
2025/01/22	3.1	69.21	0	0.00	69.20	3.1	5,013	0.06%
2025/01/20	2	69.20	2	69.30	69.30	0	5,056	0.00%
2025/01/17	1	68.80	0.1	68.90	68.90	0.9	5,074	0.02%
2025/01/16	2	68.75	2	68.90	68.90	0	5,086	0.00%
2025/01/15	0	0.00	4.2	69.51	68.20	-4.2	5,082	-0.08%
2025/01/14	1	68.30	5	68.08	68.80	-4	5,056	-0.08%
2025/01/13	12	67.29	8	67.15	67.20	4	5,079	0.08%
2025/01/10	9.1	67.06	2	66.70	66.60	7.1	5,071	0.14%
2025/01/09	1	68.50	1	69.20	68.10	0	5,073	0.00%
2025/01/08	4	68.75	11	69.51	69.00	-7	5,078	-0.14%
2025/01/07	16.1	70.35	1	71.40	69.90	15.1	4,994	0.30%
2025/01/06	18	70.90	0	0.00	71.00	18	4,890	0.37%
2025/01/03	10	71.09	1	71.90	70.90	9	4,858	0.19%
2025/01/02	4	71.33	0	0.00	71.70	4	4,797	0.08%
2024/12/31	3	71.90	0	0.00	72.40	3	4,726	0.06%
2024/12/30	1	72.10	1	72.60	72.60	0	4,751	0.00%
2024/12/27	3	72.27	3	72.80	72.30	0	4,750	0.00%
2024/12/26	3	72.03	8	72.50	72.60	-5	4,747	-0.11%
2024/12/25	10	71.57	10	72.40	72.40	0	4,606	0.00%
2024/12/24	1	71.70	6	72.40	72.40	-5	4,494	-0.11%
2024/12/23	42.2	72.19	6	73.11	71.90	36.2	4,346	0.83%
2024/12/20	2	70.85	1	71.70	71.50	1	4,167	0.02%
2024/12/19	1	71.40	0	0.00	71.10	1	3,997	0.03%
2024/12/18	12.1	71.67	1	72.50	71.50	11.1	4,068	0.27%
2024/12/17	5.2	73.31	0	0.00	71.90	5.2	4,078	0.13%
2024/12/16	0	0.00	1.4	75.70	74.60	-1.4	4,065	-0.03%
2024/12/12	0.5	75.50	2	75.50	75.80	-1.5	4,067	-0.04%
2024/12/11	24	75.27	0	0.00	75.20	24	4,094	0.59%
2024/12/10	8	76.14	0.1	76.40	76.00	8	4,063	0.20%
2024/12/09	18	76.22	3.3	77.01	77.20	14.8	4,079	0.36%
2024/12/06	0	0.00	3.4	78.21	78.00	-3.4	4,038	-0.08%
2024/12/05	0	0.00	2	78.00	78.00	-2	4,028	-0.05%
2024/12/04	4	77.65	0.2	77.60	77.90	3.8	4,055	0.09%
2024/12/02	1	77.20	1	77.90	78.00	0	4,100	0.00%
2024/11/29	0.7	76.48	2	76.45	77.40	-1.3	4,118	-0.03%
2024/11/28	6.1	76.09	0.5	76.80	77.20	5.6	4,155	0.13%
2024/11/27	4.6	77.77	0	0.00	77.10	4.6	4,123	0.11%
2024/11/26	7	78.70	17.3	78.51	78.70	-10.2	4,089	-0.25%
2024/11/25	5	80.20	0	0.00	80.40	5	4,069	0.12%
2024/11/22	1	79.20	21.9	81.28	81.90	-20.9	4,064	-0.51%
2024/11/21	0.7	78.60	8.4	80.18	79.60	-7.7	3,926	-0.19%
2024/11/20	2.3	79.40	1	80.30	79.00	1.3	3,791	0.03%
2024/11/19	3	79.70	2	80.00	80.00	1	3,662	0.03%
2024/11/18	2	78.80	24.3	79.18	78.90	-22.3	3,478	-0.64%
2024/11/15	0	0.00	6.1	77.20	76.90	-6.1	3,355	-0.18%
2024/11/14	6.3	76.86	0	0.00	76.20	6.3	3,387	0.19%
2024/11/13	6.2	77.28	3	77.70	78.00	3.2	3,389	0.09%
2024/11/12	1	80.00	2.2	80.26	80.00	-1.2	3,431	-0.03%
2024/11/11	0	0.00	8	79.54	80.00	-8	3,375	-0.24%
2024/11/08	3	78.50	6	78.18	77.60	-3	3,359	-0.09%
2024/11/07	6	77.45	1	77.40	77.50	5	3,391	0.15%
2024/11/06	2	78.35	0	0.00	77.40	2	3,411	0.06%
2024/11/05	0	0.00	2	78.30	78.30	-2	3,450	-0.06%
2024/10/30	0	0.00	0.3	76.20	76.30	-0.3	3,775	-0.01%
2024/10/28	0	0.00	3	76.97	77.20	-3	3,846	-0.08%
2024/10/24	0	0.00	2	75.30	75.90	-2	3,943	-0.05%
2024/10/22	2	74.30	2	74.80	74.60	0	4,168	0.00%
2024/10/21	2	75.50	2.2	75.47	74.70	-0.2	4,276	0.00%
2024/10/17	0	0.00	7	75.97	75.70	-7	4,530	-0.15%
2024/10/16	5	74.28	0.1	74.80	74.20	4.9	4,694	0.10%
2024/10/15	4.1	74.35	6.1	75.14	75.30	-2	4,831	-0.04%
2024/10/14	5.3	74.29	4	75.20	74.80	1.3	4,966	0.03%
2024/10/11	0.5	75.10	3	75.16	75.10	-2.5	5,288	-0.05%
2024/10/09	11.2	75.69	0	0.00	75.50	11.2	5,474	0.20%
2024/10/08	2	76.25	0	0.00	77.00	2	5,480	0.04%
2024/10/07	2	76.90	0	0.00	77.40	2	5,488	0.04%
2024/10/04	2.3	76.61	0.3	77.90	76.50	2	5,502	0.04%
2024/10/01	7	77.87	2	78.50	78.10	5	5,493	0.09%
2024/09/30	1	78.00	20.1	78.40	78.00	-19.1	5,556	-0.34%
2024/09/27	3	77.43	7	77.89	78.30	-4	5,751	-0.07%
2024/09/26	11	77.49	1	77.80	77.10	10	5,910	0.17%
2024/09/25	15	77.63	0	0.00	77.50	15	5,923	0.25%
2024/09/24	0.1	77.70	1	77.80	77.60	-0.9	5,912	-0.02%
2024/09/23	2	77.80	0	0.00	77.30	2	5,901	0.03%
2024/09/20	30.5	77.90	11.1	79.28	78.20	19.3	5,859	0.33%
2024/09/19	8	81.23	25	81.23	81.50	-17	5,728	-0.30%
2024/09/18	0	0.00	5.3	80.06	80.30	-5.3	5,651	-0.09%
2024/09/16	1.3	78.02	2	78.40	78.70	-0.7	5,603	-0.01%
2024/09/13	1	77.20	6.1	78.60	79.00	-5.1	5,596	-0.09%
2024/09/12	8.1	77.24	3	77.50	77.50	5.1	5,634	0.09%
2024/09/10	0.1	77.00	0	0.00	77.30	0.1	5,685	0.00%
2024/09/09	0.1	78.60	0	0.00	79.00	0.1	5,711	0.00%
2024/09/06	2	79.40	0	0.00	79.70	2	5,709	0.04%
2024/09/05	2.1	79.11	2	79.80	79.20	0	5,809	0.00%
2024/09/04	3	76.37	4	76.53	77.80	-1	5,882	-0.02%
2024/09/03	0	0.00	8	79.40	79.60	-8	5,977	-0.13%
2024/09/02	6.1	80.97	5	80.36	80.60	1.1	6,045	0.02%
2024/08/30	9	81.09	12.3	81.34	81.30	-3.3	6,048	-0.05%
2024/08/29	1	79.60	5	80.00	79.90	-4	6,020	-0.07%
2024/08/28	0	0.00	11	80.34	80.60	-11	6,039	-0.18%
2024/08/27	5	79.96	8.9	80.31	80.60	-3.9	6,071	-0.06%
2024/08/26	8	80.47	8.2	80.34	80.00	-0.2	6,098	0.00%
2024/08/23	2	78.50	0	0.00	78.70	2	6,101	0.03%
2024/08/22	9.2	77.73	2	77.10	78.70	7.2	6,165	0.12%
2024/08/21	2.2	78.62	9	78.12	78.10	-6.8	6,205	-0.11%
2024/08/20	12	78.46	17	78.42	78.60	-5	6,243	-0.08%
2024/08/19	4.1	79.33	29	79.23	78.50	-24.9	6,387	-0.39%
2024/08/16	0	0.00	7	79.86	80.00	-7	6,427	-0.11%
2024/08/15	1.1	79.34	2	79.00	79.00	-0.9	6,477	-0.01%
2024/08/14	3	80.43	15.2	80.67	80.50	-12.2	6,586	-0.19%
2024/08/13	7	77.71	3	77.53	77.80	4	6,677	0.06%
2024/08/12	1	76.40	0	0.00	77.20	1	6,912	0.01%
2024/08/09	0	0.00	4	75.00	75.20	-4	7,357	-0.05%
2024/08/08	22	72.05	32	73.31	73.60	-10	7,720	-0.13%
2024/08/07	27.2	73.58	4	73.70	73.20	23.2	8,143	0.28%
2024/08/06	24.3	71.76	0	0.00	72.10	24.3	8,170	0.30%
2024/08/05	4.1	73.18	46	71.18	70.80	-41.9	8,109	-0.52%
2024/08/02	11.2	79.22	5	79.02	78.40	6.2	7,988	0.08%
2024/08/01	2	81.00	5	81.34	81.90	-3	7,923	-0.04%
2024/07/31	2	80.30	30	79.62	80.30	-28	7,936	-0.35%
2024/07/30	23	77.79	0	0.00	80.00	23	7,993	0.29%
2024/07/29	37	79.40	9.1	79.44	78.40	27.9	8,236	0.34%
2024/07/26	7.1	80.30	93	80.49	80.60	-85.9	8,190	-1.05%
2024/07/23	7	79.39	9	79.76	79.80	-2	8,087	-0.02%
2024/07/22	10	77.66	31	77.26	77.60	-21	8,008	-0.26%
2024/07/19	19	79.24	14.2	79.80	78.80	4.8	7,906	0.06%
2024/07/18	15	81.56	29	81.88	81.40	-14	7,775	-0.18%
2024/07/17	7	81.90	9.3	81.88	82.00	-2.3	7,637	-0.03%
2024/07/16	7.1	79.96	13.4	81.17	81.00	-6.3	7,489	-0.08%
2024/07/15	28.5	79.69	7.4	80.07	79.00	21	7,333	0.29%
2024/07/12	64.2	80.01	17.8	80.36	80.00	46.4	7,193	0.65%
2024/07/11	0	0.00	34.9	74.95	75.30	-34.9	6,865	-0.51%
2024/07/10	0.1	72.30	7.2	71.98	72.60	-7.1	6,701	-0.11%
2024/07/09	3	70.00	12	70.39	70.60	-9	6,650	-0.14%
2024/07/08	9	70.94	0	0.00	71.00	9	6,611	0.14%
2024/07/05	6.1	70.80	0.4	70.80	70.90	5.7	6,607	0.09%
2024/07/04	6.3	72.11	2	72.35	71.20	4.3	6,594	0.07%
2024/07/03	11	71.15	4.2	73.26	72.00	6.8	6,528	0.10%
2024/07/02	6.1	70.48	12	71.20	71.90	-5.9	6,310	-0.09%
2024/07/01	4	69.33	6.2	68.89	69.50	-2.2	6,131	-0.04%
2024/06/28	7	68.43	1	68.40	68.20	6	6,077	0.10%
2024/06/27	4	67.88	2	68.10	67.90	2	6,056	0.03%
2024/06/26	7	68.61	0	0.00	68.40	7	6,030	0.12%
2024/06/25	3	68.40	15	68.51	68.80	-12	6,020	-0.20%
2024/06/24	2	67.90	0	0.00	67.80	2	5,996	0.03%
2024/06/21	0	0.00	1	68.60	68.10	-1	6,000	-0.02%
2024/06/19	15.1	68.03	0.5	67.90	67.80	14.6	5,945	0.25%
2024/06/18	1	68.10	1.5	68.80	68.60	-0.5	5,882	-0.01%
2024/06/17	12.4	67.55	20.6	67.76	67.50	-8.2	5,862	-0.14%
2024/06/14	20.1	68.52	11.6	68.65	68.30	8.5	5,879	0.14%
2024/06/13	13.2	68.66	6	68.60	68.30	7.2	5,818	0.12%
2024/06/12	9	68.15	3.2	68.02	68.30	5.9	5,870	0.10%
2024/06/11	26	70.67	30.1	70.32	69.50	-4.1	5,843	-0.07%
2024/06/07	8.1	71.08	18.2	71.37	71.90	-10.2	5,753	-0.18%
2024/06/06	3	69.10	4	69.52	70.00	-1	5,620	-0.02%
2024/06/05	7.2	68.60	6	68.70	68.70	1.2	5,586	0.02%
2024/06/04	8	68.75	6	68.75	68.80	2	5,577	0.04%
2024/06/03	2.2	68.37	15	68.25	68.80	-12.8	5,561	-0.23%
2024/05/31	4	68.25	17	68.12	68.30	-13	5,542	-0.23%
2024/05/30	15.2	67.45	6	67.38	67.00	9.2	5,501	0.17%
2024/05/29	1	67.50	0.7	68.10	67.90	0.3	5,484	0.01%
2024/05/28	5.2	68.11	0.4	68.55	68.80	4.8	5,425	0.09%
2024/05/27	21	66.94	6.9	67.03	67.00	14.1	5,376	0.26%
2024/05/24	22	66.51	3.6	66.62	66.90	18.4	5,334	0.34%
2024/05/23	11.6	66.37	26	65.82	65.70	-14.4	5,260	-0.27%
2024/05/22	28	68.18	38	67.83	67.90	-10	5,098	-0.20%
2024/05/21	17.3	68.53	41	68.02	67.80	-23.7	5,034	-0.47%
2024/05/20	29.8	69.87	42	69.04	68.70	-12.2	4,930	-0.25%
2024/05/17	43.5	71.57	30	70.58	70.70	13.5	4,760	0.28%
2024/05/16	89.4	72.97	35.4	73.45	72.10	54.1	4,542	1.19%
2024/05/15	40.4	72.29	35.5	72.66	73.20	4.9	4,294	0.11%
2024/05/14	38	68.51	17	68.16	68.20	21	3,836	0.55%
2024/05/13	31	66.41	58	67.33	69.60	-27	3,435	-0.78%
2024/05/10	4	62.05	6	62.57	63.30	-2	2,980	-0.07%
2024/05/09	5.1	62.01	0	0.00	61.90	5.1	2,902	0.18%
2024/05/08	16.1	62.29	1	62.50	62.60	15.1	2,873	0.53%
2024/05/07	15	62.70	1.1	63.19	63.00	13.9	2,812	0.49%
2024/05/06	1	63.80	3	63.57	63.70	-2	2,761	-0.07%
2024/05/03	7.2	62.97	11	63.42	62.60	-3.8	2,682	-0.14%
2024/05/02	14	63.76	123.1	63.59	63.60	-109.1	2,583	-4.22%	大賣/鉅額交易
2024/04/30	0	60.50	1	61.60	60.20	-1	2,289	-0.04%
2024/04/29	1	60.90	15	60.91	61.10	-14	2,258	-0.62%
2024/04/25	0	0.00	18	60.03	59.90	-18	2,209	-0.81%
2024/04/24	11	59.70	0	0.00	59.60	11	2,201	0.50%
2024/04/23	2	60.00	0	0.00	59.80	2	2,228	0.09%
2024/04/22	2.2	60.05	19	60.16	60.00	-16.8	2,260	-0.74%
2024/04/19	1	58.60	6	59.48	59.60	-5	2,216	-0.23%
2024/04/18	1.3	59.42	2	58.75	60.00	-0.7	2,202	-0.03%
2024/04/17	4.1	58.43	0	0.00	58.60	4.1	2,198	0.18%
2024/04/16	4.5	58.65	12	58.30	58.40	-7.5	2,188	-0.34%
2024/04/15	1	59.10	1	59.40	59.70	0	2,155	0.00%
2024/04/12	3	59.47	0	0.00	59.30	3	2,166	0.14%
2024/04/11	12	59.78	0	0.00	59.80	12	2,169	0.55%
2024/04/03	12	59.75	10	59.75	59.60	2	2,297	0.09%
2024/04/02	1	60.00	0	0.00	59.90	1	2,339	0.04%
2024/04/01	6	59.40	1	59.80	60.30	5	2,359	0.21%
2024/03/29	0.1	59.40	2	59.55	59.40	-1.9	2,356	-0.08%
2024/03/28	3	59.87	6	59.90	59.60	-3	2,361	-0.13%
2024/03/27	0	0.00	5	59.28	59.40	-5	2,371	-0.21%
2024/03/26	2	59.10	0	0.00	59.00	2	2,383	0.08%
2024/03/22	3	58.87	0	0.00	59.00	3	2,438	0.12%
2024/03/21	6.1	58.75	0.5	58.30	58.80	5.6	2,460	0.23%
2024/03/20	6	57.95	0	0.00	57.80	6	2,629	0.23%
2024/03/19	6	58.50	0	0.00	58.20	6	2,641	0.23%
2024/03/18	0	0.00	5	59.46	59.10	-5	2,600	-0.19%
2024/03/15	3.1	59.20	3	59.60	59.20	0.1	2,652	0.00%
2024/03/14	12.2	59.65	12	59.40	59.60	0.2	2,577	0.01%
2024/03/13	4	61.18	7.4	61.26	61.20	-3.4	2,512	-0.14%
2024/03/12	4	60.98	0	0.00	61.20	4	2,524	0.16%
2024/03/11	15	60.89	1.1	61.09	60.80	14	2,537	0.55%
2024/03/08	1.1	59.49	0	0.00	59.30	1.1	2,500	0.04%
2024/03/07	3	59.57	1	59.60	59.50	2	2,525	0.08%
2024/03/06	6	59.93	2	59.70	60.00	4	2,523	0.16%
2024/03/04	2.1	59.16	0	0.00	59.10	2.1	2,569	0.08%
2024/03/01	0	0.00	3	59.30	59.50	-3	2,552	-0.12%
2024/02/29	2	58.95	1	59.20	59.20	1	2,556	0.04%
2024/02/27	15.2	59.95	1	59.60	59.50	14.2	2,533	0.56%
2024/02/26	10	60.15	0	0.00	60.20	10	2,514	0.40%
2024/02/23	10	60.32	0	0.00	60.20	10	2,534	0.39%
2024/02/21	0	0.00	2	60.70	60.70	-2	2,629	-0.08%
2024/02/20	5	60.80	15	60.80	60.70	-10	2,651	-0.38%
2024/02/19	10	60.70	1	61.20	61.10	9	2,695	0.33%
2024/02/15	1	60.00	0	0.00	60.20	1	3,005	0.03%