歐格 (3002)-臺銀-金山券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
15.85
漲跌
▲0.10
漲幅
+0.63%
成交量
175張
產業
上市電腦週邊類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	3	16.65	0	0.00	16.25	3	415	0.72%
2024/05/30	0	0.00	3	16.45	16.45	-3	416	-0.72%
2024/05/29	3	17.25	0	0.00	16.95	3	413	0.73%
2024/05/23	0	0.00	5	15.64	15.55	-5	407	-1.23%
2024/05/22	5	15.70	0	0.00	15.65	5	422	1.18%
2024/05/16	3	15.80	3	15.55	15.40	0	645	0.00%
2024/05/15	3	15.25	3	15.10	15.20	0	740	0.00%
2024/02/20	1	17.00	21	16.74	17.45	-20	798	-2.51%
2024/02/19	20	17.20	0	0.00	17.85	20	700	2.85%
2024/02/16	12	15.90	12	16.27	16.25	0	637	0.00%
2024/02/01	0	0.00	49	13.92	13.95	-49	451	-10.85%
2024/01/25	0	0.00	3	15.30	15.10	-3	428	-0.70%
2024/01/24	0	0.00	5	14.75	14.80	-5	398	-1.25%
2024/01/05	0	0.00	4	14.63	15.00	-4	331	-1.21%
2023/12/28	0	0.00	6	13.90	14.00	-6	281	-2.13%
2023/12/20	0	0.00	26	13.96	14.00	-26	255	-10.19%
2023/12/19	0	0.00	10	13.85	13.85	-10	246	-4.06%
2023/12/06	2	13.75	12	13.70	13.80	-10	197	-5.06%
2023/10/31	3	13.70	3	13.53	13.05	0	101	0.00%
2023/08/09	13	13.20	0	0.00	13.20	13	456	2.85%
2023/07/25	3	14.05	0	0.00	13.95	3	473	0.63%
2023/07/14	2	14.25	0	0.00	13.90	2	488	0.41%
2023/07/13	4	14.44	0	0.00	14.15	4	489	0.82%
2023/07/11	0	0.00	3	14.60	14.65	-3	471	-0.64%
2023/07/06	0	0.00	2	14.90	14.85	-2	470	-0.42%
2023/07/05	0	0.00	2	14.75	14.90	-2	468	-0.43%
2023/07/03	1	14.35	0	0.00	14.80	1	458	0.22%
2023/06/15	0	0.00	8	13.80	13.90	-8	360	-2.22%
2023/05/31	0	0.00	2	13.30	13.25	-2	315	-0.63%
2023/05/30	0	0.00	3	13.15	13.25	-3	311	-0.96%
2023/05/08	3	12.85	3	13.03	12.55	0	269	0.00%
2023/05/05	0	0.00	5	13.15	12.90	-5	266	-1.88%
2023/05/04	0	0.00	5	12.75	12.80	-5	261	-1.91%
2023/04/28	0	0.00	5	12.35	12.20	-5	255	-1.96%
2023/04/17	0	0.00	3	12.90	12.80	-3	208	-1.44%
2023/04/14	0	0.00	6	12.88	12.80	-6	201	-2.98%
2022/09/26	0	0.00	10	11.60	11.50	-10	675	-1.48%
2022/08/19	5	13.85	0	0.00	13.85	5	516	0.97%
2022/08/12	5	13.61	3	13.70	13.55	2	329	0.61%
2022/08/11	13	13.77	10	13.80	13.55	3	306	0.98%
2022/08/09	0	0.00	35	13.10	13.10	-35	189	-18.44%
2022/07/07	6	11.60	0	0.00	11.35	6	144	4.15%
2022/06/20	0	0.00	10	12.49	12.35	-10	138	-7.24%
2022/06/16	0	0.00	5	13.00	12.80	-5	136	-3.67%
2022/06/15	5	12.85	0	0.00	12.90	5	132	3.79%
2022/04/13	0	0.00	8	12.22	11.95	-8	143	-5.56%
2022/04/12	0	0.00	1	12.15	12.15	-1	525	-0.19%
2022/04/08	0	0.00	2	12.35	12.35	-2	550	-0.36%
2022/04/07	0	0.00	1	12.35	12.20	-1	552	-0.18%
2022/03/23	0	0.00	2	12.25	12.25	-2	592	-0.34%
2022/01/05	10	14.35	10	14.50	12.85	0	614	0.00%
2021/12/29	4	13.16	0	0.00	13.05	4	203	1.96%
2021/12/28	15	13.27	2	13.35	13.25	13	200	6.50%
2021/12/27	5	12.95	5	12.70	12.85	0	185	0.00%
2021/12/15	5	12.35	0	0.00	12.50	5	149	3.35%
2021/12/09	4	12.05	8	12.04	12.15	-4	133	-2.99%
2021/12/08	0	0.00	12	12.05	12.10	-12	129	-9.27%
2021/12/02	0	0.00	2	12.00	11.90	-2	114	-1.75%
2021/11/30	0	0.00	2	11.70	11.60	-2	128	-1.55%
2021/10/21	4	10.93	0	0.00	10.95	4	159	2.52%
2021/09/02	35	11.35	9	11.35	11.35	26	445	5.84%
2021/09/01	39	11.25	0	0.00	11.30	39	443	8.79%
2021/07/23	0	0.00	1	13.25	13.15	-1	428	-0.23%
2021/07/19	1	13.20	0	0.00	13.35	1	403	0.25%
2021/07/09	0	0.00	20	11.80	11.90	-20	480	-4.16%
2021/07/08	20	12.10	0	0.00	12.00	20	486	4.11%
2021/06/03	0	0.00	1	11.90	12.10	-1	640	-0.16%
2021/05/28	0	0.00	10	11.90	12.00	-10	642	-1.56%
2021/05/25	0	0.00	5	11.95	11.95	-5	646	-0.77%
2021/05/14	5	11.75	0	0.00	11.95	5	680	0.73%
2021/05/13	1	11.10	2	12.00	11.75	-1	680	-0.15%
2021/05/12	7	12.00	106	11.79	11.55	-99	677	-14.61%	大賣/
2021/05/07	0	0.00	2	12.80	12.85	-2	662	-0.30%
2021/04/22	0	0.00	3	13.95	13.35	-3	650	-0.46%
2021/04/20	1	14.55	2	14.30	13.80	-1	559	-0.18%
2021/04/19	0	0.00	10	14.25	14.15	-10	503	-1.99%
2021/04/16	0	0.00	9	13.74	13.95	-9	503	-1.79%
2021/04/15	1	12.95	7	12.90	12.95	-6	429	-1.40%
2021/03/16	0	0.00	4	11.80	11.75	-4	482	-0.83%
2021/03/09	4	11.30	0	0.00	11.40	4	544	0.74%
2021/02/23	0	0.00	3	11.70	11.50	-3	566	-0.53%
2021/02/17	7	10.78	2	10.70	10.75	5	557	0.90%
2021/02/03	4	11.38	4	11.35	11.30	0	567	0.00%
2021/02/02	3	11.45	1	11.45	11.35	2	572	0.35%
2021/01/29	20	11.39	10	11.39	11.30	10	591	1.69%
2021/01/21	5	11.31	0	0.00	11.25	5	616	0.81%
2021/01/13	0	0.00	5	11.95	12.10	-5	625	-0.80%
2021/01/12	7	12.05	0	0.00	11.90	7	626	1.12%
2021/01/06	4	13.78	2	13.75	13.50	2	643	0.31%
2021/01/04	3	13.80	3	13.90	13.85	0	623	0.00%
2020/12/31	0	0.00	8	13.72	13.75	-8	628	-1.27%
2020/12/28	0	0.00	2	13.45	13.55	-2	593	-0.34%
2020/12/24	0	0.00	8	13.33	13.35	-8	585	-1.37%
2020/12/23	0	0.00	4	13.15	13.15	-4	580	-0.69%
2020/12/22	0	0.00	4	13.73	13.25	-4	581	-0.69%
2020/12/21	0	0.00	2	14.05	13.70	-2	580	-0.34%
2020/12/04	1	13.10	0	0.00	13.05	1	507	0.20%
2020/10/26	0	0.00	2	12.80	12.65	-2	385	-0.52%
2020/10/15	6	12.90	0	0.00	12.65	6	324	1.85%
2020/10/13	0	0.00	20	11.85	11.85	-20	283	-7.06%
2020/10/12	20	12.03	0	0.00	11.80	20	280	7.12%
2020/09/23	4	11.93	0	0.00	11.65	4	317	1.26%
2020/09/18	5	11.42	0	0.00	11.50	5	277	1.80%
2020/09/04	0	0.00	2	10.93	10.95	-2	276	-0.72%
2020/08/06	2	11.55	0	0.00	11.60	2	273	0.73%
2020/07/30	10	11.15	13	11.11	11.30	-3	275	-1.09%
2020/07/16	1	11.75	0	0.00	11.75	1	270	0.37%
2020/07/08	3	11.50	0	0.00	11.40	3	206	1.45%
2020/06/15	0	0.00	2	11.20	11.05	-2	168	-1.19%
2020/06/10	0	0.00	2	10.95	10.90	-2	166	-1.20%
2020/05/26	0	0.00	2	10.40	10.40	-2	156	-1.28%
2020/05/21	0	0.00	4	10.60	10.55	-4	153	-2.60%
2020/05/15	6	10.78	3	10.75	10.50	3	151	1.98%
2020/05/14	24	10.96	28	10.87	10.85	-4	147	-2.71%
2020/05/13	26	10.96	27	10.87	10.95	-1	141	-0.71%
2020/05/12	2	10.80	0	0.00	10.80	2	140	1.43%
2020/05/11	0	0.00	2	10.95	10.90	-2	137	-1.46%
2020/04/28	1	10.65	0	0.00	10.60	1	130	0.77%
2020/04/27	4	10.46	0	0.00	10.55	4	131	3.04%
2020/04/23	2	10.20	0	0.00	10.30	2	135	1.47%
2020/04/22	4	10.10	2	10.10	10.10	2	136	1.47%
2020/04/06	0	0.00	1	9.96	9.96	-1	179	-0.56%
2020/03/27	0	0.00	3	9.96	10.00	-3	187	-1.60%
2020/03/25	36	9.43	16	9.40	9.80	20	191	10.44%
2020/03/24	40	8.98	19	8.98	9.04	21	193	10.86%
2020/03/23	11	8.80	4	8.84	8.75	7	196	3.57%
2020/03/18	1	8.60	0	0.00	8.60	1	201	0.50%
2020/03/17	42	8.80	0	0.00	8.83	42	206	20.33%
2020/03/16	2	9.00	0	0.00	8.91	2	214	0.93%
2020/03/13	3	8.96	0	0.00	8.83	3	276	1.08%
2020/03/12	1	9.82	0	0.00	9.74	1	293	0.34%
2020/03/10	12	9.95	0	0.00	10.00	12	293	4.09%
2020/03/09	8	10.00	0	0.00	9.97	8	292	2.74%
2020/03/05	2	10.25	0	0.00	10.30	2	289	0.69%
2020/03/04	21	10.23	0	0.00	10.20	21	290	7.24%
2020/02/27	12	10.08	0	0.00	10.00	12	290	4.13%
2020/02/26	21	10.23	0	0.00	10.20	21	287	7.30%
2020/02/17	6	10.50	0	0.00	10.60	6	286	2.09%
2020/02/13	10	10.30	0	0.00	10.35	10	285	3.50%
2020/02/11	0	0.00	11	10.10	10.15	-11	285	-3.86%
2020/02/10	1	10.05	0	0.00	10.05	1	287	0.35%
2020/02/06	3	10.45	7	10.50	10.45	-4	285	-1.40%
2020/01/10	5	11.85	0	0.00	11.85	5	275	1.81%
2020/01/08	0	0.00	1	11.85	11.75	-1	268	-0.37%
2020/01/06	0	0.00	1	11.50	11.45	-1	254	-0.39%
2019/12/11	2	11.70	0	0.00	11.55	2	240	0.83%
2019/11/13	0	0.00	0.5	10.75	10.80	-0.5	160	-0.32%
2019/11/06	2	11.00	0	0.00	11.00	2	165	1.21%
2019/07/30	2	10.70	0	0.00	10.55	2	121	1.65%
2019/07/18	2	10.70	0	0.00	10.50	2	55	3.63%
2019/06/12	0	0.00	2	9.96	9.99	-2	50	-3.98%
2019/06/03	0	0.00	3	10.00	10.00	-3	52	-5.77%
2019/05/16	3	10.05	0	0.00	10.05	3	55	5.37%
2019/04/29	2	9.95	0	0.00	9.88	2	77	2.58%
2019/04/17	0	0.00	1	9.88	9.95	-1	74	-1.34%
2019/03/05	0	0.00	2	9.87	9.92	-2	63	-3.13%
2019/02/25	2	10.10	0	0.00	10.00	2	61	3.25%
2019/01/21	1	9.41	0	0.00	9.42	1	44	2.22%
2018/12/28	10	9.71	0	0.00	9.64	10	66	15.01%
2018/10/11	0	0.00	14	9.91	9.91	-14	56	-24.92%
2018/08/01	0	0.00	2	11.05	11.05	-2	69	-2.87%
2018/06/13	2	10.70	0	0.00	10.70	2	80	2.50%
2018/05/21	20	10.11	0	0.00	10.25	20	81	24.51%
2018/04/11	0	0.00	2	12.60	12.65	-2	93	-2.13%
2018/03/15	0	0.00	2	12.75	12.90	-2	101	-1.98%
2018/03/08	2	12.98	0	0.00	13.05	2	98	2.03%
2018/01/10	2	13.75	0	0.00	13.50	2	193	1.03%