• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    60.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    713張
  • 產業
    上市 半導體類股

  • 1353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
晶豪科 (3006)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00160.7060.60-11,471-0.07%
2025/01/21259.90260.6060.2001,4780.00%
2025/01/20259.15259.8060.1001,4900.00%
2025/01/17259.1000.0059.2021,5000.13%
2025/01/1600.00459.6859.80-41,508-0.27%
2025/01/14156.80157.7057.6001,4940.00%
2025/01/13458.00356.8056.6011,5080.07%
2025/01/10361.20161.9060.8021,4690.14%
2025/01/09362.47263.6061.5011,4830.07%
2025/01/08262.95063.0063.1021,4790.14%
2025/01/07963.78463.6863.7051,4780.34%
2025/01/06161.10362.1762.20-21,466-0.14%
2025/01/03261.40262.2061.0001,4760.00%
2025/01/02261.3500.0061.1021,4870.13%
2024/12/31162.1000.0062.0011,5000.07%
2024/12/30263.4000.0062.3021,5080.13%
2024/12/27164.00164.7064.1001,5130.00%
2024/12/2600.00164.8064.60-11,528-0.07%
2024/12/2500.00164.0064.20-11,561-0.06%
2024/12/24263.95264.3564.2001,6730.00%
2024/12/23163.30463.2363.30-31,673-0.18%
2024/12/20262.25163.2062.0011,6890.06%
2024/12/19362.63363.0062.9001,6920.00%
2024/12/18262.60363.4363.60-11,709-0.06%
2024/12/17161.80462.4562.80-31,709-0.18%
2024/12/16160.80262.2060.70-11,729-0.06%
2024/12/13362.2000.0062.0031,7220.17%
2024/12/12164.00164.9063.7001,7090.00%
2024/12/11164.0000.0063.8011,7190.06%
2024/12/1000.00164.9065.40-11,711-0.06%
2024/12/0500.00163.6064.00-11,747-0.06%
2024/12/0400.00664.0364.00-61,807-0.33%
2024/12/03162.80263.1563.00-11,877-0.05%
2024/12/02162.3000.0062.4011,9180.05%
2024/11/2900.00162.4062.20-11,958-0.05%
2024/11/28161.400.861.1761.600.21,9700.01%
2024/11/273.163.0900.0062.403.11,9610.16%
2024/11/2500.00164.7065.20-11,965-0.05%
2024/11/220.163.9000.0063.900.11,9850.01%
2024/11/2100.00263.4563.20-22,011-0.10%
2024/11/20164.3000.0062.6011,9950.05%
2024/11/19164.70265.4064.90-11,960-0.05%
2024/11/18166.70167.2066.7001,9010.00%
2024/11/15167.80368.5067.90-21,902-0.11%
2024/11/14267.60366.8066.80-11,909-0.05%
2024/11/12269.7000.0069.0021,9230.10%
2024/11/1100.00171.2071.20-11,922-0.05%
2024/11/08271.10371.8370.20-11,948-0.05%
2024/11/0700.00370.2771.60-31,980-0.15%
2024/11/0600.00168.9069.00-11,955-0.05%
2024/11/05168.50368.4768.50-22,031-0.10%
2024/11/04167.5000.0067.1012,2110.05%
2024/11/01266.65267.9068.5002,3230.00%
2024/10/30268.50369.1368.10-12,377-0.04%
2024/10/29267.9000.0067.8022,4070.08%
2024/10/28368.77168.8069.5022,4310.08%
2024/10/25469.35170.5069.7032,4970.12%
2024/10/24169.3000.0069.5012,5920.04%
2024/10/23170.50170.4070.6002,6860.00%
2024/10/2200.00270.2070.40-22,721-0.07%
2024/10/2100.00170.0070.70-12,847-0.04%
2024/10/18269.8000.0069.4022,9410.07%
2024/10/1700.00270.6070.90-22,993-0.07%
2024/10/16268.90169.7069.0013,0560.03%
2024/10/1400.00170.2070.20-13,147-0.03%
2024/10/11269.5000.0069.2023,2180.06%
2024/10/09270.10171.5069.5013,3030.03%
2024/10/08270.10170.7070.7013,3190.03%
2024/10/07271.25172.5071.4013,4030.03%
2024/10/04271.2500.0071.4023,5020.06%
2024/10/01172.0000.0072.2013,5310.03%
2024/09/30172.90172.7072.7003,6320.00%
2024/09/27274.50175.7074.0013,7890.03%
2024/09/26274.90275.9074.7003,8330.00%
2024/09/2500.003.173.0072.80-3.13,790-0.08%
2024/09/24271.55272.4071.7003,8310.00%
2024/09/23171.70371.7371.70-23,892-0.05%
2024/09/20371.23271.8571.1014,0250.02%
2024/09/190.169.50170.9070.70-14,173-0.02%
2024/09/18370.3700.0069.5034,3740.07%
2024/09/1600.002.571.4271.30-2.54,505-0.06%
2024/09/1200.00270.1070.20-25,205-0.04%
2024/09/1100.00368.3068.60-35,409-0.06%
2024/09/102.268.47270.1068.200.25,5430.00%
2024/09/09166.40468.7869.60-35,671-0.05%
2024/09/060.168.50268.9068.70-1.95,906-0.03%
2024/09/054.268.657.970.2968.20-3.85,959-0.06%
2024/09/048.269.4321.169.3469.30-135,936-0.22%
2024/09/03375.70176.1174.9025,8960.03%
2024/09/02778.2111178.0077.00-1045,892-1.76% 大賣/鉅額交易
2024/08/3000.00279.7079.40-25,895-0.03%
2024/08/29178.7000.0079.1015,9280.02%
2024/08/28178.90179.7079.5005,9590.00%
2024/08/27179.4000.0079.8016,0270.02%
2024/08/26180.80781.3980.40-66,096-0.10%
2024/08/23280.10180.7081.2016,2650.02%
2024/08/22180.90281.9081.60-16,390-0.02%
2024/08/21481.08282.2080.9026,4500.03%
2024/08/20182.30882.4182.30-76,564-0.11%
2024/08/19181.7000.0082.0016,6000.02%
2024/08/16181.80182.2081.9006,6450.00%
2024/08/14180.20281.2080.20-16,650-0.02%
2024/08/13178.00179.3079.9006,6330.00%
2024/08/122179.83879.2779.10136,6710.20%
2024/08/092178.87278.1577.70196,6800.28%
2024/08/08274.70175.7075.3016,6480.02%
2024/08/073176.84275.7076.70296,6810.43%
2024/08/065872.77772.5173.30516,6810.76%
2024/08/0512.175.33374.8074.709.16,5640.14%
2024/08/0216.183.948084.4282.90-646,511-0.98%
2024/08/014888.473.587.2988.7044.56,6190.67%
2024/07/3100.001484.3684.80-146,745-0.21%
2024/07/304.282.50384.1383.701.26,8760.02%
2024/07/29584.62186.3083.6046,9170.06%
2024/07/2614.284.71585.9286.409.26,8650.13%
2024/07/2345.291.655091.8090.10-4.86,877-0.07%
2024/07/228.389.0715291.0391.10-143.76,893-2.08% 大賣/鉅額交易
2024/07/1929.294.27394.9393.7026.26,8740.38%
2024/07/182.196.60397.4398.40-16,911-0.01%
2024/07/173499.44799.5798.20276,9310.39%
2024/07/1614.199.642397.8697.20-96,939-0.13%
2024/07/1518.197.48297.4096.3016.16,9370.23%
2024/07/12797.03697.5296.9016,9180.01%
2024/07/1110.198.7700.0098.2010.16,8920.15%
2024/07/105101.0000.0099.9056,8900.07%
2024/07/09699.801399.95101.00-76,903-0.10%
2024/07/084101.7822.1103.05103.50-18.16,857-0.26%
2024/07/051101.501101.00101.0006,7740.00%
2024/07/045103.705103.50101.5006,9150.00%
2024/07/038103.004.1100.54103.003.96,8830.06%
2024/07/0212.195.543.296.5795.108.96,7370.13%
2024/07/01698.5200.0097.6066,7060.09%
2024/06/2800.00199.80100.50-16,692-0.01%
2024/06/276100.507100.2199.60-16,648-0.02%
2024/06/269102.285104.30102.0046,5860.06%
2024/06/2520103.4422103.43104.00-26,481-0.03%
2024/06/2465104.1850104.44104.50156,3870.23%
2024/06/2175.2103.7059103.64103.5016.26,2420.26%
2024/06/209104.5623.2103.28105.00-14.26,143-0.23%
2024/06/19897.99597.7096.1035,7990.05%
2024/06/1810100.238101.7999.4025,7690.03%
2024/06/171097.8773.499.8799.90-63.45,593-1.13%
2024/06/141198.7300.0098.00115,4870.20%
2024/06/131198.531397.4298.90-25,365-0.04%
2024/06/12493.78294.6094.4025,1620.04%
2024/06/1100.001.593.1393.80-1.55,167-0.03%
2024/06/07191.30292.8592.60-15,209-0.02%
2024/06/061090.88790.9690.7035,2580.06%
2024/06/0511.191.27291.8590.909.15,2940.17%
2024/06/0410.192.63193.3091.909.15,5650.16%
2024/06/031.192.51393.8794.30-1.95,679-0.03%
2024/05/311293.34193.0092.30115,7220.19%
2024/05/308.496.11194.8094.407.45,8690.13%
2024/05/29397.57197.5096.3026,3720.03%
2024/05/28296.702.696.0996.00-0.66,721-0.01%
2024/05/2712.593.98693.9093.806.56,6620.10%
2024/05/242794.371393.0694.20146,7460.21%
2024/05/237.591.62390.8791.004.56,6360.07%
2024/05/22491.73691.4292.20-26,727-0.03%
2024/05/21590.68191.6090.5046,7600.06%
2024/05/20290.20191.5090.4016,8730.01%
2024/05/17391.53591.0890.80-26,912-0.03%
2024/05/16290.00490.9391.70-26,992-0.03%
2024/05/151289.862.289.5089.309.86,9990.14%
2024/05/14490.5800.0090.4047,0530.06%
2024/05/13390.234.390.5190.40-1.37,074-0.02%
2024/05/101091.415.189.9691.604.97,0710.07%
2024/05/0917.591.073.190.4790.2014.47,0410.21%
2024/05/081491.946.192.1192.6087,0230.11%
2024/05/0711.592.96493.8893.107.57,0030.11%
2024/05/06492.903.192.4492.9016,8670.01%
2024/05/032191.851.390.9291.1019.76,7310.29%
2024/05/0200.00189.4089.80-16,590-0.02%
2024/04/295088.04287.1588.50486,6990.72%
2024/04/26886.91287.5087.0066,7090.09%
2024/04/253285.460.886.8086.8031.26,7170.46%
2024/04/246583.86384.6785.40626,6840.93%
2024/04/23177.834.179.1480.50-36,682-0.05%
2024/04/22176.802.176.6276.10-1.16,654-0.02%
2024/04/192.279.9300.0079.102.26,7560.03%
2024/04/17181.70282.0082.00-16,817-0.01%
2024/04/161.483.25181.2081.400.46,8200.01%
2024/04/155.185.7700.0085.405.16,8190.07%
2024/04/12187.90188.4087.8006,9160.00%
2024/04/1100.0016.186.8086.80-16.16,958-0.23%
2024/04/1021.188.60587.8687.8016.17,1290.23%
2024/04/091.186.16187.4085.500.17,1680.00%
2024/04/08185.80586.0885.90-47,283-0.05%
2024/04/031.185.5400.0086.101.17,9390.01%
2024/04/026.188.99788.1187.00-0.98,545-0.01%
2024/04/0100.00287.7087.70-29,381-0.02%
2024/03/290.187.480.187.2086.9009,8210.00%
2024/03/28187.80188.1087.5009,9820.00%
2024/03/27289.85289.4588.10010,4720.00%
2024/03/261.489.27190.5086.900.410,6220.00%
2024/03/25890.140.290.5589.007.810,8170.07%
2024/03/2210.390.688.989.4591.301.411,1270.01%
2024/03/21287.20687.3087.50-411,590-0.03%
2024/03/201.184.7500.0084.501.111,9930.01%
2024/03/194.185.1800.0085.304.112,1890.03%
2024/03/1800.00185.7086.30-112,273-0.01%
2024/03/15184.30285.5084.30-112,360-0.01%
2024/03/145.184.27585.2684.200.112,5420.00%
2024/03/13186.40186.1085.70012,7090.00%
2024/03/12488.1000.0087.60412,7300.03%
2024/03/114.288.20187.3088.103.212,7300.03%
2024/03/088.388.34186.9086.207.312,7380.06%
2024/03/07192.30292.7091.60-112,498-0.01%
2024/03/06194.20895.7394.20-712,427-0.06%
2024/03/05696.28596.8096.00112,4750.01%
2024/03/048101.3618101.1097.80-1012,374-0.08%
2024/03/01197.401296.5397.70-1111,957-0.09%
2024/02/29690.67792.0493.50-111,675-0.01%
2024/02/27791.87493.1091.40312,0130.02%
2024/02/261.191.29191.0090.900.112,6140.00%
2024/02/23392.90293.1591.50112,6760.01%
2024/02/22193.5000.0093.00112,6790.01%
2024/02/21795.30894.8594.20-112,772-0.01%
2024/02/201.393.92393.6793.00-1.712,820-0.01%
2024/02/19993.87993.8993.70013,0570.00%
2024/02/16393.20293.0093.00113,3620.01%
2024/02/15191.00292.3593.10-113,637-0.01%
2024/02/050.190.0000.0090.000.113,7780.00%
2024/02/022.191.6500.0091.002.113,8280.01%
2024/02/0100.00192.7092.40-113,835-0.01%
晶豪科 相關文章