• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.80%
  • 成交量
    1,480張
  • 產業
    上市 電子通路類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華立 (3010)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/201124.0000.00123.5011,0670.09%
2024/12/1700.001129.00129.00-11,043-0.10%
2024/12/1300.002126.50128.50-21,021-0.20%
2024/12/1200.002127.00126.50-21,009-0.20%
2024/12/1100.002128.50128.50-2996-0.20%
2024/12/1000.008126.50126.00-8984-0.81%
2024/12/0900.004126.00126.50-4993-0.40%
2024/12/065126.7000.00125.5051,0050.50%
2024/12/052124.0000.00124.0029890.20%
2024/12/0300.002.1123.07122.50-2.11,011-0.21%
2024/12/0200.001121.50123.50-11,008-0.10%
2024/11/2600.000.1124.00124.00-0.11,152-0.01%
2024/11/2500.001124.50123.00-11,185-0.08%
2024/11/155119.0000.00118.5051,0570.47%
2024/11/131121.0000.00121.0011,0550.09%
2024/11/121122.0000.00122.0011,0650.09%
2024/11/110.2123.5000.00125.500.21,0690.01%
2024/11/083125.170124.25123.0031,1050.27%
2024/11/075124.200122.00126.0051,2060.41%
2024/11/0400.005120.00119.50-51,239-0.40%
2024/11/017120.5000.00121.5071,2720.55%
2024/10/301122.5000.00122.0011,2830.08%
2024/10/2500.009126.50125.00-91,320-0.68%
2024/10/243127.1700.00125.5031,3400.22%
2024/10/231127.0000.00126.0011,3680.07%
2024/10/2200.0020124.88124.50-201,395-1.43%
2024/10/1800.0010126.50124.00-101,475-0.68%
2024/10/1600.0020124.00124.00-201,535-1.30%
2024/10/152124.0000.00125.5021,5740.13%
2024/10/115123.201123.00124.5041,6120.25%
2024/10/096124.5000.00124.0061,6460.36%
2024/10/0700.000.1127.50127.00-0.11,6770.00%
2024/10/0400.0050125.53125.00-501,734-2.88%
2024/09/2500.000130.00132.0002,1870.00%
2024/09/2000.005128.50128.50-52,303-0.22%
2024/09/135126.0000.00126.0052,3040.22%
2024/09/1200.000.1126.00125.00-0.12,3180.00%
2024/09/0900.000.6127.00129.50-0.62,344-0.03%
2024/09/0300.000132.33131.5002,5300.00%
2024/08/3000.000.4137.38136.00-0.42,527-0.02%
2024/08/2900.001134.50134.50-12,500-0.04%
2024/08/284.4136.0626137.37135.50-21.62,492-0.87%
2024/08/2700.000.7128.86131.50-0.72,408-0.03%
2024/08/2600.006125.50124.50-62,392-0.25%
2024/08/2300.0044122.88125.00-442,398-1.83%
2024/08/224124.0030124.17124.00-262,401-1.08%
2024/08/2100.000125.50124.0002,4120.00%
2024/08/205126.000127.00127.0052,4230.21%
2024/08/1900.001125.50125.50-12,454-0.04%
2024/08/165124.5000.00124.0052,4740.20%
2024/08/145122.5000.00122.0052,6490.19%
2024/08/121120.0000.00122.0012,6630.04%
2024/08/097124.507126.00123.5002,6850.00%
2024/08/081134.0000.00136.0012,5940.04%
2024/08/076134.331136.00136.0052,6050.19%
2024/08/052129.7500.00125.5022,5920.08%
2024/07/302137.5000.00138.0022,6320.08%
2024/07/231146.509147.72146.50-82,626-0.30%
2024/07/222143.509145.22144.00-72,596-0.27%
2024/07/182.3146.577.5147.27151.00-5.22,526-0.21%
2024/07/172.5152.755152.90151.00-2.52,507-0.10%
2024/07/161154.0023154.22154.50-222,503-0.88%
2024/07/156150.256151.00152.0002,4870.00%
2024/07/123147.0000.00146.0032,4680.12%
2024/07/112150.004.2150.06149.50-2.22,475-0.09%
2024/07/1000.001145.00145.00-12,498-0.04%
2024/07/091146.002143.50143.50-12,521-0.04%
2024/07/082143.5000.00142.5022,5130.08%
2024/07/0500.006150.25148.00-62,469-0.24%
2024/07/043147.502147.75146.0012,3960.04%
2024/07/033148.503149.33146.0002,4340.00%
2024/07/0200.001143.50147.00-12,381-0.04%
2024/07/012142.753143.00143.00-12,409-0.04%
2024/06/2810143.9545.1143.85142.00-35.12,568-1.37%
2024/06/271135.5000.00135.0012,5170.04%
2024/06/2600.002136.50134.50-22,510-0.08%
2024/06/216133.3300.00133.0062,4920.24%
2024/06/1900.001133.00132.50-12,509-0.04%
2024/06/172132.5000.00133.0022,5220.08%
2024/06/1400.001135.00134.50-12,532-0.04%
2024/06/132137.5000.00133.5022,5280.08%
2024/06/1200.0011135.18137.50-112,547-0.43%
2024/06/112132.007131.29131.00-52,493-0.20%
2024/06/0700.0020125.50126.50-202,412-0.83%
2024/06/0600.001125.00125.50-12,408-0.04%
2024/06/041124.5000.00125.0012,4320.04%
2024/06/0300.003.1126.49126.00-3.12,452-0.12%
2024/05/293.3125.240.1125.00124.503.22,5030.13%
2024/05/282126.7500.00127.0022,5180.08%
2024/05/2400.000.2126.00126.50-0.22,589-0.01%
2024/05/232125.252123.50123.5002,6170.00%
2024/05/222128.253.4129.45127.50-1.42,604-0.05%
2024/05/2111.4130.296129.42128.505.42,5870.21%
2024/05/208.1132.892.1134.02133.0062,5380.23%
2024/05/1600.001.1126.95125.50-1.12,402-0.05%
2024/05/152.1126.901126.00125.001.12,4220.05%
2024/05/141131.0000.00132.0012,4060.04%
2024/05/135132.5015133.00132.50-102,387-0.42%
2024/05/1000.000131.00131.0002,3610.00%
2024/05/081131.0000.00133.5012,3180.04%
2024/05/071134.003135.00133.50-22,295-0.09%
2024/05/0600.001133.50131.50-12,243-0.04%
2024/05/0300.006129.58130.00-62,197-0.27%
2024/05/0200.003128.66129.50-32,174-0.14%
2024/04/304128.5000.00126.0042,1430.19%
2024/04/291128.504126.88128.50-32,127-0.14%
2024/04/261125.002124.00124.00-12,096-0.05%
2024/04/252126.001.1126.00124.500.92,0830.04%
2024/04/225121.4000.00121.0052,0310.25%
2024/04/1911.3123.353.5122.21123.007.81,9990.39%
2024/04/1800.001125.50126.00-11,961-0.05%
2024/04/171123.501123.01126.0001,9410.00%
2024/04/166.3121.951121.50121.505.31,9130.28%
2024/04/151128.003128.00128.50-21,854-0.11%
2024/04/1200.000.3128.00129.50-0.31,818-0.02%
2024/04/1053127.020.1128.00127.0052.91,7752.98%
2024/04/091.4129.173128.67127.00-1.61,738-0.09%
2024/04/085128.300.4128.97129.504.61,6380.28%
2024/04/035.1127.894.2128.38128.000.91,5640.06%
2024/04/0210.6128.379.1129.47130.501.51,4110.11%
2024/04/015115.105113.70119.0001,1750.00%
2024/03/292112.506112.50113.00-41,112-0.36%
2024/03/2800.003112.67112.50-31,101-0.27%
2024/03/255113.101113.50113.5041,0610.38%
2024/03/2215113.009111.50111.5061,0260.58%
2024/03/2100.000.1111.00112.00-0.11,015-0.01%
2024/03/204112.253110.00111.0011,0060.10%
2024/03/1910110.1011110.77111.50-1991-0.10%
2024/03/1812107.5000.00108.00129631.25%
2024/03/151107.504107.00107.00-3948-0.32%
2024/03/142.5112.603111.00111.00-0.5890-0.06%
2024/03/131110.007109.50110.00-6852-0.70%
2024/03/124111.000.2110.50111.503.88400.45%
2024/03/111111.0000.00110.5018270.12%
2024/03/0883111.0010109.85111.50738228.87%
2024/03/075112.5000.00112.5057920.63%
2024/03/062112.002114.00114.5007580.00%
2024/03/055111.302.1111.51112.002.97140.41%
2024/03/041.2112.502112.00111.00-0.8695-0.11%
2024/03/013110.835111.30110.50-2662-0.30%
2024/02/294112.000.2113.00111.503.96380.60%
2024/02/2717.2114.403112.50113.0014.26052.34%
2024/02/2620.7112.026111.67113.0014.75432.71%
2024/02/2312110.2500.00109.00124962.43%
2024/02/2224107.0000.00108.00244625.19%
2024/02/201106.5000.00107.0014390.23%
2024/02/192105.5000.00106.0024310.46%
2024/02/1611106.004106.75107.0074271.64%
2024/02/1536.5101.051.1103.88104.5035.43968.93%
2024/01/31197.0000.0096.8013800.26%
2024/01/2200.000.298.0097.90-0.2394-0.04%
2024/01/1800.000.595.3095.60-0.5388-0.13%
2024/01/160.596.8000.0095.800.53860.13%
2024/01/15196.7000.0096.7013850.26%
2024/01/09095.00195.0094.70-1406-0.24%
2024/01/08295.7000.0095.5023980.50%
2024/01/050.296.5000.0096.700.23950.04%
2024/01/04097.0000.0096.7003930.01%
2023/12/2900.000.198.7098.60-0.1396-0.03%
2023/12/201099.1300.0098.90104102.44%
2023/12/19799.2300.0099.3074081.71%
2023/12/185100.0000.00100.0054071.23%
2023/12/155100.100.1100.50100.504.94081.20%
2023/12/1400.000.399.8199.90-0.3398-0.08%
2023/12/13498.8500.0099.3043921.02%
2023/12/112.198.0200.0098.102.14020.52%
2023/12/072.298.9800.0098.502.24100.53%
2023/12/060.199.4500.0099.300.14120.02%
2023/12/0100.000102.00101.000426-0.01%
2023/11/302101.0000.00100.5024250.47%
2023/11/2400.000.3101.00101.00-0.3451-0.07%
2023/11/175101.0000.00101.0054681.07%
2023/11/132.399.0000.00100.002.34480.51%
2023/11/09096.2000.0096.2004230.01%
2023/11/0800.00297.8097.90-2435-0.46%
2023/11/0600.001096.7097.50-10471-2.12%
2023/11/0200.00195.6095.20-1495-0.20%
2023/10/2300.00193.5093.50-1495-0.20%
2023/10/181193.99495.3093.4074861.44%
2023/10/1600.00396.6096.70-3478-0.63%
2023/10/12195.50295.9095.90-1480-0.21%
2023/10/0600.00194.6094.20-1470-0.21%
2023/10/0200.00994.6094.70-9469-1.92%
2023/09/26392.0700.0092.5034710.64%
2023/09/21191.3000.0091.5014920.20%
2023/09/20692.570.392.8092.005.75141.11%
2023/09/1800.00194.6094.70-1523-0.19%
2023/09/15993.19894.6994.8015310.19%
2023/09/13193.8000.0093.6015500.18%
2023/09/1200.00894.6994.60-8553-1.45%
2023/09/11392.0000.0092.7035580.54%
2023/09/07093.911293.9094.10-12574-2.09%
2023/09/04490.9500.0091.2045610.71%
2023/09/010.192.09592.2092.00-4.9559-0.88%
2023/08/310.191.2000.0090.600.15510.01%
2023/08/301.192.361291.2891.70-10.9549-1.99%
2023/08/29890.2900.0089.0085351.49%
2023/08/280.190.9424.591.4890.40-24.4531-4.60%
2023/08/2500.001288.2888.20-12512-2.34%
2023/08/2400.00688.3288.00-6511-1.17%
2023/08/2300.00187.9087.80-1512-0.20%
2023/08/1700.00287.1086.80-2510-0.39%
2023/08/1600.001.687.2586.80-1.6505-0.32%
2023/08/1500.00987.4786.90-9504-1.79%
2023/08/1411.285.5000.0085.0011.25012.22%
2023/08/1100.004187.6588.00-41495-8.28%
2023/08/10285.05685.9585.20-4479-0.83%
2023/08/09184.9019.585.9484.70-18.5477-3.87%
2023/08/02179.8200.0079.6014580.22%
2023/08/01180.800.181.0080.800.94520.20%
2023/07/2500.00280.9181.10-2464-0.44%
2023/07/240.281.42680.9580.80-5.9463-1.26%
2023/07/1900.00182.8081.50-1477-0.21%
2023/07/1700.000.182.0081.90-0.1479-0.03%
2023/07/131281.4900.0081.00124782.51%
2023/07/12181.5100.0081.5014770.22%
2023/07/110.581.20081.9081.800.44780.09%
2023/07/10180.9000.0080.6014780.22%
2023/07/07080.5000.0081.5004790.01%
2023/07/060.180.9000.0080.800.14830.01%
2023/07/050.181.7000.0081.700.14800.01%
2023/07/04281.8000.0081.7024810.42%
2023/07/030.182.5000.0082.400.14790.02%
2023/06/30282.2000.0082.9024760.42%
2023/06/27287.0000.0087.3024300.46%
2023/06/200.286.8000.0087.100.24050.05%
2023/06/195.186.8200.0086.705.13881.30%
2023/06/134.187.5700.0087.304.13551.14%
2023/06/12187.9000.0088.0013400.29%
2023/06/0800.00187.8087.90-1335-0.30%
2023/06/0500.00187.5087.50-1333-0.30%
2023/06/0200.000.186.9587.00-0.1330-0.03%
2023/05/3100.000.186.5086.70-0.1325-0.03%
2023/05/300.186.0000.0085.900.13230.02%
2023/05/29186.60186.4086.3003240.00%
2023/05/170.482.50183.8083.80-0.6316-0.19%
2023/05/163.883.1200.0082.603.83091.23%
2023/05/158.284.5400.0084.508.22952.76%
2023/05/102.186.3500.0086.902.12840.72%
2023/05/08487.3800.0087.8042731.47%
2023/05/02286.7500.0086.7022780.72%
2023/04/282.186.4600.0087.202.12770.74%
2023/04/270.187.4000.0087.200.12710.02%
2023/04/261.187.1000.0087.901.12710.39%
2023/04/2500.00187.9088.00-1266-0.38%
2023/04/210.187.6000.0088.000.12570.02%
2023/04/17488.2800.0088.5042451.63%
2023/04/11187.0000.0087.4012360.42%
2023/04/1000.00187.7087.70-1231-0.43%
2023/04/070.187.5000.0087.200.12290.02%
2023/04/060.187.3100.0087.300.12270.03%
2023/03/307.187.2900.0087.807.12243.16%
2023/03/290.188.4000.0087.900.12210.02%
2023/03/27288.50088.7088.4022230.88%
2023/03/230.188.60388.1088.20-3224-1.32%
2023/03/2100.00188.5088.70-1222-0.45%
2023/03/171.187.4500.0087.001.12150.51%
2023/03/160.187.1000.0087.000.12050.02%
2023/03/140.187.7000.0088.000.12060.02%
2023/03/130.187.5000.0088.900.12050.02%
2023/03/107.187.8100.0088.407.12023.51%
2023/03/0911.189.4300.0089.3011.12015.51%
2023/03/08289.3500.0089.8021991.00%
2023/03/070.189.60189.5089.90-1197-0.48%
2023/03/03288.61189.0089.1011940.53%
2023/03/02287.50188.0088.1011910.52%
2023/03/011286.83486.5086.9081894.23%
2023/02/24587.6000.0087.6051852.69%
2023/02/2300.00188.3088.00-1183-0.54%
2023/02/2200.00587.0487.70-5179-2.78%
2023/02/2000.00185.6086.80-1178-0.56%
2023/02/16085.8000.0085.7001800.02%
2023/02/15185.4000.0085.5011800.55%
2023/02/14686.5000.0086.2061803.33%
2023/02/13486.7300.0087.1041792.23%
2023/02/10387.3300.0087.7031761.70%
2023/02/0800.00188.2088.00-1174-0.57%
2023/02/0600.00187.3087.40-1170-0.59%
2023/01/3100.00185.8085.30-1159-0.63%
2023/01/130.186.000.186.5686.0001530.00%
2023/01/1200.00186.2086.30-1154-0.65%
2023/01/1000.00185.2885.70-1156-0.62%
2023/01/0900.005.885.2285.20-5.8156-3.71%
2023/01/03083.601583.1183.50-15170-8.76%
2022/12/290.183.8000.0083.700.11700.06%
2022/12/27184.9000.0085.6011740.57%
2022/12/2300.00184.7085.60-1188-0.53%
2022/12/21183.5000.0083.9011930.52%
2022/12/201.183.1500.0083.001.11980.53%
2022/12/0900.00186.1086.20-1203-0.49%
2022/12/071.186.3600.0086.201.12040.51%
2022/12/063.187.1100.0086.703.12021.51%
2022/12/05188.20288.2088.40-1201-0.50%
2022/11/2900.00285.0085.20-2201-0.99%
2022/11/2400.00186.3086.40-1206-0.49%
2022/11/232.185.2500.0085.602.12041.00%
2022/11/22385.13285.3085.4012060.48%
2022/11/1700.00184.7085.30-1209-0.48%
2022/11/15685.1500.0085.6062102.85%
2022/11/1400.00185.2085.20-1211-0.47%
2022/11/11185.3000.0084.7012090.48%
2022/11/100.184.00184.2083.80-1206-0.46%
2022/11/0900.001082.8583.10-10206-4.83%
2022/11/0800.00581.4081.70-5209-2.39%
2022/10/2800.00179.4079.40-1233-0.43%
2022/10/17178.6000.0080.2012410.41%
2022/10/133.179.4100.0079.803.12421.26%
2022/10/114.183.3000.0083.304.12331.74%
2022/10/0700.00086.1085.700235-0.01%
2022/10/0600.000.186.6586.60-0.1240-0.03%
2022/10/050.186.501.186.6186.50-1243-0.43%
2022/10/0400.00185.7086.00-1242-0.41%
2022/09/3000.00183.4083.50-1257-0.39%
2022/09/280.184.8000.0082.100.12630.02%
2022/09/27284.302.884.8685.70-0.8263-0.31%
2022/09/260.187.04886.0085.50-7.9265-2.96%
2022/09/2200.00389.8089.90-3287-1.05%
2022/09/210.190.5000.0090.300.12970.02%
2022/09/19290.55190.7090.6013120.32%
2022/09/1600.00191.9092.00-1335-0.30%
2022/09/070.189.6000.0089.700.13930.01%
2022/09/05290.6500.0090.8023950.51%
2022/09/01290.2520.390.8691.30-18.3399-4.58%
2022/08/31191.0000.0091.3013960.25%
2022/08/2911.191.0800.0091.1011.13982.78%
2022/08/2500.002.192.6792.70-2.1395-0.54%
2022/08/24291.900.191.7091.301.93960.47%
2022/08/233.191.21091.7091.5034010.75%
2022/08/221.192.3200.0092.001.14050.26%
2022/08/1900.00093.4093.300409-0.01%
2022/08/1800.000.193.5092.80-0.1411-0.01%
2022/08/1700.00092.8092.500411-0.01%
2022/08/160.193.10093.1092.5004140.01%
2022/08/1200.008.394.2494.80-8.3413-2.01%
2022/08/024.187.2500.0087.604.14310.94%
2022/07/29286.7000.0087.5024370.46%
2022/07/261.186.5200.0086.601.14410.24%
2022/07/21186.4000.0086.4014570.22%
2022/07/2000.00185.3085.30-1462-0.22%
2022/07/190.184.0000.0084.200.14690.01%
2022/07/14181.5000.0081.6014810.21%
2022/07/120.180.5800.0080.300.14840.02%
2022/07/0800.000.183.0583.30-0.1494-0.02%
2022/07/07879.9000.0079.7084891.64%
2022/07/06078.1000.0078.0004840.00%
2022/07/050.179.9500.0079.700.14940.02%
2022/07/012.181.1600.0080.202.15050.41%
2022/06/300.185.50283.9084.40-2496-0.39%
2022/06/291.187.1100.0086.801.14830.23%
2022/06/282.188.6100.0088.402.14820.43%
2022/06/27289.2000.0090.0024920.41%
2022/06/2400.00594.5094.50-5487-1.03%
2022/06/230.196.3500.0095.600.14700.02%
2022/06/220.197.0000.0096.700.14660.01%
2022/06/21197.0000.0097.2014640.22%
2022/06/206.197.6000.0096.506.14811.26%
2022/06/172.199.362099.4598.80-17.9473-3.78%
2022/06/163100.6700.00101.0034830.62%
2022/06/0100.001104.00103.50-1577-0.17%
2022/05/3000.002102.75102.50-2606-0.33%
2022/05/270.1101.5000.00101.000.16080.01%
2022/05/2500.000.3100.14100.50-0.3630-0.04%
2022/05/240.199.900.299.8099.80-0.2656-0.03%
2022/05/231100.0000.00100.0016720.15%
2022/05/201100.0000.00101.0016900.14%
2022/05/191100.0000.00101.0017110.14%
2022/05/180.1101.5000.00103.000.17300.01%
2022/05/170.199.8000.00101.000.18060.01%
2022/05/1200.001599.8798.00-151,119-1.34%
2022/05/11199.8000.0099.5011,1510.09%
2022/05/091101.5000.00101.5011,1520.09%
2022/05/060.1103.5000.00103.500.11,1540.00%
2022/04/271100.5000.00101.0011,2130.08%
2022/04/261102.0000.00103.0011,2140.08%
2022/04/251103.0000.00103.0011,2280.08%
2022/04/2000.001106.00105.50-11,283-0.08%
2022/04/181.1105.0000.00105.501.11,2990.08%
2022/04/151106.0000.00106.0011,3070.08%
2022/04/110.1105.0000.00104.000.11,4110.00%
2022/04/071.1105.1000.00105.001.11,4460.07%
2022/04/012108.5000.00108.5021,4990.13%
2022/03/3100.001.5110.00109.50-1.51,566-0.10%
2022/03/251108.5000.00108.5011,7590.06%
2022/03/2200.004109.50109.50-41,861-0.21%
2022/03/1700.001109.00109.00-11,832-0.05%
2022/03/150.1105.0000.00105.000.11,8210.00%
2022/03/141108.0000.00107.5011,8130.06%
2022/03/110.1108.001108.00108.50-11,813-0.05%
2022/03/0800.006103.08103.50-61,796-0.33%
2022/03/0700.002104.75104.00-21,788-0.11%
2022/03/041107.0000.00108.0011,7800.06%
2022/03/031108.0000.00110.0011,7700.06%
2022/03/012108.0000.00107.5021,7620.11%
2022/02/252106.2500.00106.0021,7480.11%
2022/02/2400.00101107.50106.00-1011,739-5.81% 大賣/鉅額交易
2022/02/2300.001108.50106.50-11,725-0.06%
2022/02/223106.6700.00106.5031,7200.17%
2022/02/21100108.0000.00108.001001,7075.86%
2022/02/1800.001107.50109.00-11,698-0.06%
2022/02/1700.002.5110.10109.00-2.51,681-0.15%
2022/02/163111.676112.42111.50-31,612-0.19%
2022/02/156.5112.733113.33113.503.51,4640.24%
2022/02/111107.501106.50106.0001,3350.00%
2022/02/1000.001102.50103.50-11,319-0.08%
2022/02/080.1102.5000.00102.500.11,3320.00%
2022/01/2600.001.199.82100.00-1.11,326-0.08%
2022/01/2500.001101.00101.00-11,319-0.08%
2022/01/202104.5000.00105.5021,3220.15%
2022/01/181106.503106.00106.00-21,307-0.15%
2022/01/1725105.9220106.58107.5051,2920.39%
2022/01/141102.0000.00102.5011,2500.08%
2022/01/132102.0000.00103.0021,2410.16%
2022/01/111102.0000.00103.0011,2300.08%
2022/01/070104.001105.00104.00-11,206-0.08%
2022/01/061108.002110.00108.00-11,176-0.08%
2022/01/0500.003111.50111.50-31,150-0.26%
2022/01/031107.502107.75107.00-11,091-0.09%
2021/12/302107.5000.00107.0021,0630.19%
2021/12/291106.0000.00109.0011,0480.10%
2021/12/282109.003.2107.78108.00-1.21,028-0.12%
2021/12/273108.173108.83108.5009880.00%
2021/12/244103.002104.50104.5029330.21%
2021/12/236102.0813102.46104.50-7893-0.79%
2021/12/22196.10497.8399.80-3808-0.37%
2021/12/21296.05196.9095.6017480.13%
2021/12/20495.53696.8397.30-2727-0.27%
2021/12/1700.006.192.4993.90-6.1664-0.91%
2021/12/16190.60190.2090.6006110.00%
2021/12/0700.00189.9089.90-1620-0.16%
2021/12/0200.00190.2089.40-1640-0.16%
2021/11/3000.00388.2390.90-3651-0.46%
2021/11/29487.1000.0086.7046600.61%
2021/11/262.187.6700.0087.702.16880.30%
2021/11/232.189.4500.0089.102.17180.29%
2021/11/2200.001.190.0090.10-1.1721-0.16%
2021/11/1800.00189.3089.30-1710-0.14%
2021/11/15589.0800.0089.3057120.70%
2021/11/1200.00489.3088.90-4720-0.56%
2021/11/111.187.5100.0087.701.17200.15%
2021/11/090.188.60288.9588.70-2736-0.26%
2021/11/0800.00188.0088.00-1720-0.14%
2021/11/0500.00188.1087.80-1732-0.14%
2021/11/020.286.70286.6086.50-1.8742-0.24%
2021/11/0100.002.386.4586.80-2.3749-0.31%
2021/10/2900.00185.4085.00-1736-0.14%
2021/10/2500.00183.1883.30-1762-0.13%
2021/10/20181.50181.5081.6007740.00%
2021/10/1900.00181.9081.90-1775-0.13%
2021/10/18181.2000.0081.6017800.13%
2021/10/15181.5000.0081.5017930.13%
2021/10/14180.8000.0080.9018010.12%
2021/10/12281.8000.0082.4028290.24%
2021/10/0800.00181.7081.90-1830-0.12%
2021/10/07480.8000.0080.9048400.48%
2021/10/05177.2000.0078.3019460.11%
2021/10/042.278.51578.3678.40-2.8954-0.30%
2021/10/01579.7200.0080.0059530.52%
2021/09/29280.3500.0080.5029490.21%
2021/09/2700.00482.6082.50-4960-0.42%
2021/09/23181.5000.0081.8019770.10%
2021/09/22381.1700.0081.1039790.31%
2021/09/17182.5000.0082.8019720.10%
2021/09/16183.0000.0082.6019770.10%
2021/09/151.182.911582.6082.70-13.9973-1.43%
2021/09/14183.0000.0083.0019790.10%
2021/09/10184.0000.0083.9019710.10%
2021/09/06685.6000.0085.0069590.63%
2021/09/033.185.8700.0086.303.19510.33%
2021/09/02183.61184.0083.7009410.00%
2021/09/01189.30389.2089.30-2924-0.22%
2021/08/31188.80288.6088.80-1890-0.11%
2021/08/3000.00390.0088.80-3873-0.34%
2021/08/2700.00188.4088.50-1858-0.12%
2021/08/25186.4000.0087.0018520.12%
2021/08/2400.00185.4086.00-1847-0.12%
2021/08/1900.00383.1083.10-3837-0.36%
2021/08/18183.10283.6585.20-1832-0.12%
2021/08/17384.77284.5084.0018210.12%
2021/08/16185.502086.2386.00-19805-2.36%
2021/08/131889.2100.0087.80187882.28%
2021/08/12489.6000.0090.1047780.51%
2021/08/11190.20190.9089.8007780.00%
2021/08/10190.30190.8090.8007730.00%
2021/08/091092.00291.8592.0087861.02%
2021/08/0600.001491.3491.40-14782-1.79%
2021/08/0500.00192.3092.50-1804-0.12%
2021/08/03390.40390.5090.1008780.00%
2021/08/02288.7500.0089.8028950.22%
2021/07/3000.00488.7088.70-4904-0.44%
2021/07/292289.2400.0088.60229312.36%
2021/07/28187.001886.9787.10-17922-1.84%
2021/07/2700.00388.0087.40-3957-0.31%
2021/07/23287.40187.0086.9019940.10%
2021/07/2200.00987.1086.00-91,004-0.90%
2021/07/2100.001887.1686.40-181,022-1.76%
2021/07/20187.00287.1587.20-11,023-0.10%
2021/07/19387.932488.1588.00-211,026-2.05%
2021/07/1600.00185.8086.50-11,032-0.10%
2021/07/14184.30685.2585.00-51,052-0.48%
2021/07/13486.83386.2085.2011,0610.09%
2021/07/12686.62586.1287.1011,0260.10%
2021/07/0900.00284.0084.20-2986-0.20%
2021/07/081182.95283.5083.7091,0040.90%
2021/07/0700.00283.3083.00-21,026-0.19%
2021/07/062783.20184.2083.30261,0392.50%
2021/07/0500.00482.9583.20-41,051-0.38%
2021/07/01381.4300.0081.2031,0680.28%
2021/06/2500.00280.9581.00-21,136-0.18%
2021/06/2300.00180.0080.50-11,229-0.08%
2021/06/2200.00279.7579.70-21,264-0.16%
2021/06/1800.00180.0080.00-11,379-0.07%
2021/06/1700.00379.5079.50-31,384-0.22%
2021/06/1600.001179.4479.10-111,398-0.79%
2021/06/1500.00279.5579.50-21,406-0.14%
2021/06/11179.001479.2079.00-131,430-0.91%
2021/06/1000.00279.2578.60-21,441-0.14%
2021/06/0900.00178.5078.80-11,444-0.07%
2021/06/0800.00178.2077.70-11,447-0.07%
2021/06/0700.00477.8077.70-41,456-0.27%
2021/06/04177.6000.0077.5011,4560.07%
2021/06/03477.68577.7077.60-11,460-0.07%
2021/06/02678.0700.0077.6061,4720.41%
2021/05/28277.00177.3077.2011,4870.07%
2021/05/26176.8000.0077.1011,5110.07%
2021/05/25276.9000.0077.1021,5260.13%
2021/05/24175.6000.0076.0011,5420.06%
2021/05/21176.20875.5976.20-71,568-0.45%
2021/05/1900.00174.8075.50-11,607-0.06%
2021/05/18172.40773.8174.90-61,641-0.37%
2021/05/17571.90972.3271.60-41,655-0.24%
2021/05/14774.1400.0074.9071,6680.42%
2021/05/131174.7800.0073.90111,6600.66%
2021/05/12174.5000.0075.5011,6410.06%
2021/05/11576.84376.9076.1021,5990.13%
2021/05/10278.4000.0078.3021,5660.13%
2021/05/07579.1200.0080.0051,5690.32%
2021/05/06179.1000.0078.5011,5850.06%
2021/05/05279.85179.5079.5011,5910.06%
2021/05/04781.16382.3380.1041,6990.24%
2021/05/03282.55782.5982.20-51,839-0.27%
2021/04/2900.00182.4082.40-11,831-0.05%
2021/04/2700.00681.9082.10-61,817-0.33%
2021/04/2600.00181.1081.00-11,796-0.06%
2021/04/23180.40379.9380.70-21,797-0.11%
2021/04/22280.30181.7080.0011,8030.06%
2021/04/21180.60380.6081.30-21,785-0.11%
2021/04/20181.1000.0081.2011,7770.06%
2021/04/19680.6700.0081.1061,7760.34%
2021/04/16781.4300.0080.9071,7580.40%
2021/04/15180.70181.1081.2001,7660.00%
2021/04/14580.0400.0080.3051,7720.28%
2021/04/13781.37382.8081.3041,7610.23%
2021/04/121682.5900.0082.50161,7460.92%
2021/04/09183.1000.0083.1011,7360.06%
2021/04/08284.10384.0383.80-11,719-0.06%
2021/04/063184.34183.6082.70301,6911.77%
2021/04/011283.6400.0083.70121,6710.72%
2021/03/30281.75681.6081.80-41,618-0.25%
2021/03/29282.652.383.7181.90-0.31,611-0.02%
2021/03/26186.3000.0085.4011,5510.06%
2021/03/25283.50383.8083.70-11,539-0.06%
2021/03/24585.421383.8785.40-81,526-0.52%
2021/03/22380.6700.0081.1031,4360.21%
2021/03/19280.60180.8080.6011,4670.07%
2021/03/1600.000.180.6080.40-0.11,470-0.01%
2021/03/15179.20180.0079.4001,4740.00%
2021/03/12679.9300.0079.6061,4830.40%
2021/03/11379.80280.1080.1011,4960.07%
2021/03/09177.8000.0078.7011,5420.06%
2021/03/08378.830.180.0078.602.91,5560.19%
2021/03/0300.00178.7078.90-11,604-0.06%
2021/02/26180.40180.1080.4001,6440.00%
2021/02/2500.00181.3081.30-11,658-0.06%
2021/02/241081.20180.3080.5091,6820.53%
2021/02/23180.70980.7380.80-81,711-0.47%
2021/02/2200.00180.1079.80-11,792-0.06%
2021/02/19379.2700.0079.3031,8060.17%
2021/02/18580.2000.0080.2051,8150.28%
2021/02/05675.1000.0075.2061,9000.32%
2021/02/04174.5000.0074.4011,8750.05%
2021/02/030.274.6000.0074.600.21,8790.01%
2021/02/02574.88575.3275.1001,8790.00%
2021/02/01174.5000.0074.6011,8900.05%
2021/01/29175.10175.9075.1001,8880.00%
2021/01/28376.53176.2076.0021,8710.11%
2021/01/2700.00279.2078.30-21,853-0.11%
2021/01/26880.1300.0078.3081,8270.44%
2021/01/25481.554.282.8983.00-0.21,714-0.01%
2021/01/22175.30775.1175.50-61,640-0.37%
2021/01/20273.8000.0073.2021,6830.12%
2021/01/190.174.0000.0074.400.11,7130.01%
2021/01/18373.8000.0073.9031,8440.16%
2021/01/140.176.6000.0077.000.11,9000.00%
2021/01/0700.00176.1077.00-11,845-0.05%
2021/01/06274.5000.0074.4021,8260.11%
2021/01/05875.1900.0074.9081,8130.44%
2021/01/04175.5000.0075.9011,8010.06%
2020/12/31276.0000.0076.0021,7960.11%
2020/12/29175.6000.0075.5011,7870.06%
2020/12/24175.5000.0075.3011,7860.06%
2020/12/22175.9000.0074.6011,7760.06%
2020/12/21275.2000.0076.9021,7710.11%
2020/12/18576.58276.4075.8031,7530.17%
2020/12/15278.15178.5078.8011,7060.06%
2020/12/1400.00577.8077.50-51,675-0.30%
2020/12/11176.5000.0076.4011,6590.06%
2020/12/10176.6000.0076.5011,6350.06%
2020/12/09877.53678.2078.1021,6200.12%
2020/12/04176.1000.0076.4011,5800.06%
2020/12/03376.3300.0076.0031,5640.19%
2020/12/0100.00378.4378.00-31,529-0.20%
2020/11/3000.003.177.2677.30-3.11,504-0.21%
2020/11/2700.00575.7076.00-51,476-0.34%
2020/11/2600.001.175.2975.50-1.11,463-0.08%
2020/11/25073.80174.0074.20-11,424-0.07%
2020/11/24273.451173.8573.70-91,407-0.64%
2020/11/20373.4300.0073.4031,3480.22%
2020/11/191.274.58373.4075.00-1.81,299-0.14%
2020/11/18171.60269.3071.60-11,200-0.08%
2020/11/1600.00368.1369.70-31,194-0.25%
2020/11/13166.90468.5066.70-31,140-0.26%
2020/11/1200.00165.0064.70-11,063-0.09%
2020/11/10363.97163.6063.6021,0920.18%
2020/11/09564.0000.0064.3051,0900.46%
2020/11/05264.60264.8064.4001,0770.00%
2020/11/04163.80364.1364.10-21,083-0.18%
2020/11/02263.1000.0063.4021,0800.19%
2020/10/301464.56566.2863.7091,0850.83%
2020/10/29165.601864.5265.70-17988-1.72%
2020/10/28364.40364.6764.5009510.00%
2020/10/27463.3500.0064.4049160.44%
2020/10/26365.502264.3464.50-19876-2.17%
2020/10/23160.00860.9061.30-7739-0.95%
2020/10/222059.401960.1258.9016980.14%
2020/10/16158.2000.0057.7016520.15%
2020/10/1400.00258.4058.10-2650-0.31%
2020/09/2800.00155.7055.70-1668-0.15%
2020/09/25255.2000.0055.2026740.30%
2020/09/24455.9000.0055.7046900.58%
2020/09/23256.7000.0056.7027080.28%
2020/09/22857.19257.3057.1067370.81%
2020/09/21857.9000.0057.6087541.06%
2020/09/17258.60158.5058.1017550.13%
2020/09/16357.47257.7057.7017480.13%
2020/09/14557.00156.5057.1047580.53%
2020/09/11256.4500.0056.1027600.26%
2020/09/09256.8000.0056.9027550.26%
2020/09/08156.801856.8357.00-17759-2.24%
2020/09/07356.0300.0055.9037680.39%
2020/09/04355.73155.8055.7027700.26%
2020/09/03156.5000.0056.6017650.13%
2020/09/0200.00656.8056.50-6789-0.76%
2020/08/31156.7000.0056.6017970.13%
2020/08/28156.7000.0056.7018130.12%
2020/08/212557.0500.0056.80258213.05%
2020/08/20457.4500.0057.2047910.51%
2020/08/1700.00561.6862.00-5751-0.67%
2020/08/1400.00860.0560.10-8730-1.10%
2020/08/1300.00459.2559.30-4701-0.57%
2020/08/1200.00258.8058.60-2698-0.29%
2020/08/1000.00658.5558.50-6698-0.86%
2020/08/06357.10358.0057.0006780.00%
2020/08/0500.00756.8657.60-7666-1.05%
2020/08/0300.00255.2055.20-2631-0.32%
2020/07/24354.8000.0054.7036370.47%
2020/07/2300.00455.5855.30-4639-0.63%
2020/07/16155.10355.5055.10-2630-0.32%
2020/07/15154.8000.0055.2016240.16%
2020/07/14154.6000.0054.5016230.16%
2020/07/10455.3000.0054.6046250.64%
2020/07/09354.97955.2055.10-6625-0.96%
2020/07/07454.15154.2054.1036160.49%
2020/07/03853.9600.0053.9086151.30%
2020/07/02454.70354.8054.6015990.17%
2020/06/23256.0000.0056.0025170.39%
2020/06/12254.5000.0054.5025130.39%
2020/06/11255.40555.8055.40-3500-0.60%
2020/06/091555.7000.0055.70155022.99%
2020/06/08256.3000.0056.7024810.41%
2020/06/04455.7500.0055.6044650.86%
2020/06/03155.8000.0056.1014550.22%
2020/05/28956.2400.0056.1094172.15%
2020/05/25156.0000.0056.8014140.24%
2020/05/2000.00155.5055.50-1393-0.25%
2020/05/18254.30255.4056.0003860.00%
2020/05/14254.1000.0053.8023650.55%
2020/05/1100.00254.8054.30-2367-0.54%
2020/05/0700.00253.6053.30-2369-0.54%
2020/05/04353.3000.0052.7033670.82%
2020/04/3000.00254.5054.40-2357-0.56%
2020/04/2900.00453.6553.90-4359-1.11%
2020/04/2800.00252.4052.90-2360-0.55%
2020/04/2700.00252.0051.90-2368-0.54%
2020/04/2300.00151.6051.50-1392-0.26%
2020/04/21550.9400.0050.6054001.25%
2020/04/20351.10351.8351.9003990.00%
2020/04/1700.00251.9051.40-2400-0.50%
2020/04/16150.8000.0051.2013980.25%
2020/04/1500.00251.1051.50-2395-0.51%
2020/04/10149.7000.0049.9513830.26%
2020/04/0900.00449.6549.45-4381-1.05%
2020/04/0800.00248.8048.70-2375-0.53%
2020/04/0700.00248.5048.35-2374-0.53%
2020/03/2700.00347.8547.75-3360-0.83%
2020/03/2600.00249.0047.55-2354-0.56%
2020/03/25146.10247.2048.00-1347-0.29%
2020/03/24144.3000.0044.6013410.29%
2020/03/20144.9500.0044.7013370.30%
2020/03/19242.6000.0042.4023400.59%
2020/03/16148.50148.2048.1503310.00%
2020/03/11353.5000.0053.4033011.00%
2020/03/09653.6000.0053.1063001.99%
2020/03/06454.8300.0054.8042871.39%
2020/03/05155.50455.5055.50-3287-1.04%
2020/03/0400.00255.0055.10-2290-0.69%
2020/03/0300.00555.0055.00-5289-1.73%
2020/02/2700.00754.9454.80-7285-2.45%
2020/02/25454.6300.0054.7042921.37%
2020/02/2000.00355.9055.80-3296-1.01%
2020/02/18555.2200.0055.4053061.63%
2020/02/17355.2300.0055.5033130.96%
2020/02/1400.001255.5655.50-12312-3.84%
2020/02/1300.00155.6054.90-1306-0.33%
2020/02/1200.00255.0054.90-2302-0.66%
2020/02/10953.8100.0053.8092943.06%
2020/02/07354.3000.0054.3032881.04%
2020/02/06555.3000.0055.3052861.74%
2020/02/05154.8000.0055.1012860.35%
2020/01/301055.5500.0055.40102693.71%
2020/01/1400.00258.1058.00-2218-0.92%
2020/01/0700.00855.7055.60-8205-3.89%
2020/01/06955.9300.0055.7092054.38%
2020/01/03656.4500.0056.4062002.99%
2020/01/02356.6000.0056.7031981.52%
2019/12/3100.001056.6056.50-10196-5.09%
2019/12/27257.30357.2057.30-1188-0.53%
2019/12/23356.9000.0057.1031941.55%
2019/12/0600.00356.7056.50-3167-1.80%
2019/12/02656.2000.0056.1061603.73%
2019/11/29256.8000.0056.6021581.26%
2019/11/27457.4000.0057.5041512.64%
2019/11/2200.00257.5057.40-2142-1.41%
2019/11/2000.00356.8056.60-3132-2.27%
2019/11/18156.50256.7056.60-1129-0.77%
2019/11/1500.00456.0355.90-4123-3.25%
2019/11/1200.00153.8054.00-1115-0.87%
2019/11/08254.20554.1254.20-3118-2.53%
2019/11/0600.00154.7054.50-1116-0.86%
2019/11/04554.30454.2854.4011160.86%
2019/10/1600.00153.7053.80-1159-0.63%
2019/10/1400.00453.3353.10-4162-2.46%
2019/10/0900.00252.5052.60-2160-1.24%
2019/10/0800.00152.7052.50-1163-0.61%
2019/10/07352.4000.0052.6031631.83%
2019/10/02352.5000.0052.7031681.78%
2019/10/01352.6000.0052.7031701.76%
2019/09/27452.9300.0052.9041682.38%
2019/09/25353.4000.0053.3031851.62%
2019/09/19154.2000.0054.0012140.47%
2019/09/1200.00153.6053.80-1217-0.46%
2019/09/11153.4000.0053.3012180.46%
2019/09/02153.4000.0053.4012170.46%
2019/08/26353.3000.0053.2032191.37%
2019/08/21153.7000.0054.0012200.45%
2019/08/1500.00253.5053.80-2218-0.91%
2019/08/1300.00354.3054.00-3218-1.37%
2019/08/1200.00353.3053.40-3218-1.37%
2019/08/0800.00152.7052.80-1219-0.46%
2019/08/0600.00152.1052.60-1220-0.45%
2019/08/05353.3000.0053.2032191.36%
2019/08/02453.7800.0053.7042181.83%
2019/08/01154.3000.0054.9012130.47%
2019/07/31353.40654.0754.50-3204-1.46%
2019/07/30153.60253.8553.60-1189-0.53%
2019/07/26353.9700.0053.7031891.58%
2019/07/24253.5500.0053.9021861.07%
2019/07/1900.00354.1054.20-3186-1.61%
2019/07/1200.00153.1053.00-1174-0.57%
2019/07/04152.2000.0052.4011770.56%
2019/07/0200.00151.6051.90-1172-0.58%
2019/07/0100.00255.0055.10-2158-1.26%
2019/06/28154.1000.0054.1011420.70%
2019/06/1900.00354.7054.50-3137-2.19%
2019/06/14353.7000.0053.7031372.18%
2019/05/3100.00353.6053.40-3146-2.05%
2019/05/30152.90353.4053.20-2143-1.39%
2019/05/29752.9600.0053.0071444.83%
2019/04/29354.1000.0054.0031442.07%
2019/04/1200.00654.5054.70-6140-4.28%
2019/04/080.153.5000.0053.500.11270.06%
2019/04/01153.4000.0053.2011250.80%
2019/03/2200.00253.3053.40-2112-1.77%
2019/03/18252.90353.9053.60-1111-0.89%
2019/02/20052.3000.0052.4001080.00%
2019/02/1500.00151.4051.20-1121-0.82%
2019/02/11150.5000.0050.3011230.81%
2019/01/28150.5000.0050.5011220.81%
2019/01/24350.4000.0050.5031262.37%
2019/01/22150.6000.0050.5011290.77%
2019/01/1700.00750.8351.00-7135-5.15%
2019/01/10149.6000.0049.5011450.69%
2019/01/08349.4000.0049.4031452.07%
2018/12/25149.6500.0049.4511600.62%
2018/12/13350.0300.0050.2031651.82%
2018/12/06350.4000.0050.5031671.79%
2018/12/0300.00351.4051.60-3172-1.74%
2018/11/27350.3000.0050.6031721.74%
2018/11/1600.00251.1051.00-2170-1.17%
2018/11/15250.0000.0050.9021701.17%
2018/11/0700.00149.6549.70-1160-0.62%
2018/11/0100.00348.9049.00-3165-1.81%
2018/10/3100.00348.4048.40-3166-1.80%
2018/10/30747.6900.0047.6071664.22%
2018/10/23149.6000.0049.5011630.61%
2018/09/050.856.2000.0056.200.81840.43%
2018/09/0300.00256.0055.80-2191-1.05%
2018/08/22255.1000.0055.3022130.94%
2018/08/1000.00154.9055.00-1207-0.48%
2018/08/090.254.8000.0054.800.22060.10%
2018/08/0800.00154.9055.00-1211-0.47%
2018/07/1100.00553.3053.40-5303-1.64%
2018/07/09253.1000.0053.1023060.65%
2018/07/06152.4000.0052.6013090.32%
2018/07/04253.0000.0053.1023100.64%
2018/07/03953.1600.0053.0093112.89%
2018/06/29553.4000.0053.2053111.61%
2018/06/28452.9500.0052.7043081.30%
2018/06/2600.001055.7355.90-10296-3.37%
2018/06/2500.001156.4056.10-11295-3.72%
2018/06/2100.00256.7056.60-2315-0.63%
2018/06/2000.00356.7056.60-3321-0.93%
2018/06/14256.7000.0056.3023240.62%
2018/06/1200.00157.0056.90-1331-0.30%
2018/06/0600.00556.9056.90-5345-1.45%
2018/06/0500.00256.6056.40-2348-0.57%
2018/05/28155.1000.0055.3013630.27%
2018/05/25155.1000.0055.3013700.27%
2018/05/23155.6000.0056.0013770.26%
2018/05/22155.8000.0055.8013770.27%
2018/05/1600.00355.7055.70-3391-0.77%
2018/05/15354.6300.0055.2033910.77%
2018/05/1000.00657.6057.60-6372-1.61%
2018/05/0900.00356.3056.30-3365-0.82%
2018/05/0700.00355.8055.70-3370-0.81%
2018/05/03154.9000.0054.8013690.27%
2018/04/26355.0000.0055.4033900.77%
2018/04/24454.38155.1055.0033920.76%
2018/04/23855.6300.0055.2083852.07%
2018/04/20356.8000.0056.4033860.78%
2018/04/18255.8000.0055.9023790.53%
2018/04/1700.00257.2057.20-2372-0.54%
2018/04/13157.8000.0058.1013790.26%
2018/04/1100.00358.8058.70-3381-0.79%
2018/04/0900.00158.8058.00-1384-0.26%
2018/04/03058.0000.0058.4003840.00%
2018/03/30158.1000.0058.1013810.26%
2018/03/28157.90358.1058.10-2383-0.52%
2018/03/23358.0000.0058.0033640.82%
2018/03/1900.00159.8059.40-1378-0.26%
2018/03/1600.00360.0060.00-3378-0.79%
2018/03/1300.00758.5958.90-7383-1.82%
2018/03/0700.00357.2057.20-3423-0.71%
2018/02/2700.00356.9056.60-3451-0.67%
2018/02/2300.00656.8056.10-6467-1.28%
2018/02/0800.00655.2055.20-6497-1.21%
2018/02/06353.7000.0052.8035250.57%
2018/02/05255.6500.0055.7025160.39%
2018/01/3000.00357.6057.50-3544-0.55%
2018/01/2500.00156.9056.50-1570-0.18%
2018/01/24356.70156.7056.9025660.35%
2018/01/19157.7000.0057.8015510.18%
2018/01/1800.00357.8057.70-3551-0.54%
2018/01/1600.00357.0057.40-3546-0.55%
2018/01/1100.00256.5056.30-2534-0.37%
2018/01/1000.00356.8056.70-3532-0.56%
2018/01/0200.00155.6055.60-1539-0.19%
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨－2024/09/04
...詳全文
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨－2024/08/08
...詳全文
全台首座氖氣提純工廠落腳屏東 信銘工業與華立集團強強聯手UDN聯合新聞網－2024/04/11
國內半導體產業鏈的核心氣體供應商信銘工業與致力材料通路發展的華立集團合資，今天在屏南產業園區進行第3期廠房動土典禮。屏東......詳全文
華立 相關文章
華立 相關影音