全漢 (3015)-臺銀-金山券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
64.0
漲跌
▼0.3
漲幅
-0.47%
成交量
1,028張
產業
上市電子零組件類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	0	64.30	64.00	0	2,241	0.00%
2024/11/29	0.2	63.00	0	0.00	65.30	0.2	2,287	0.01%
2024/11/28	0	63.40	0.5	62.60	62.50	-0.5	2,441	-0.02%
2024/11/27	1.2	65.65	1.5	65.00	64.00	-0.3	2,448	-0.01%
2024/11/25	1	67.80	0	0.00	68.00	1	2,404	0.04%
2024/11/22	4	68.80	3	68.50	67.80	1	2,380	0.04%
2024/11/21	3	67.57	2.3	67.52	68.30	0.8	2,183	0.03%
2024/11/20	4.2	70.52	19.4	69.34	68.10	-15.2	2,035	-0.74%
2024/11/19	2.3	65.09	5	64.82	66.20	-2.8	1,646	-0.17%
2024/11/18	3	64.66	1	62.70	64.70	2	1,512	0.13%
2024/11/14	9	66.97	7.1	65.29	65.00	2	1,360	0.14%
2024/11/13	15	63.90	13.2	64.73	66.70	1.9	1,079	0.17%
2024/10/16	0	0.00	7	58.30	59.30	-7	755	-0.93%
2024/10/15	0.2	58.47	0	0.00	58.60	0.2	758	0.02%
2024/10/11	0	0.00	8	58.00	58.10	-8	765	-1.04%
2024/10/09	0.1	58.29	0	0.00	58.10	0.1	770	0.01%
2024/10/04	0.1	58.90	0	0.00	58.90	0.1	784	0.01%
2024/09/27	0	0.00	0.1	61.20	61.00	-0.1	801	-0.01%
2024/09/25	0	0.00	0.1	60.70	60.60	-0.1	797	-0.01%
2024/09/24	0	0.00	0.2	60.20	60.10	-0.2	793	-0.02%
2024/09/23	0	0.00	1	59.66	60.30	-1	796	-0.12%
2024/09/18	0	0.00	0.3	59.55	58.40	-0.3	802	-0.03%
2024/09/12	0	0.00	0.3	59.48	59.50	-0.3	836	-0.03%
2024/09/09	1.3	57.09	0	0.00	58.00	1.3	904	0.14%
2024/09/05	0	0.00	0	59.83	58.20	0	923	0.00%
2024/09/04	0	0.00	0	59.90	59.60	0	929	0.00%
2024/09/03	2	62.10	0.1	61.31	61.60	1.9	928	0.21%
2024/09/02	0	0.00	0.4	61.35	61.60	-0.4	1,009	-0.04%
2024/08/30	13.5	65.67	5.1	66.00	64.20	8.4	1,153	0.73%
2024/08/28	1	57.00	3	57.90	58.20	-2	973	-0.21%
2024/08/27	1	55.00	0	0.00	55.90	1	944	0.11%
2024/08/16	0	0.00	2	52.40	52.10	-2	1,043	-0.19%
2024/07/30	1	56.60	0	0.00	57.20	1	1,122	0.09%
2024/07/26	1	58.30	0	0.00	58.30	1	1,131	0.09%
2024/07/18	0	0.00	2	61.70	61.40	-2	1,255	-0.16%
2024/07/17	0	0.00	2	63.00	62.70	-2	1,362	-0.15%
2024/06/24	1	62.10	0	0.00	62.00	1	2,318	0.04%
2024/06/20	1	63.40	0	0.00	63.20	1	2,302	0.04%
2024/06/19	2	67.70	0	0.00	66.50	2	2,290	0.09%
2024/06/17	20	67.50	0	0.00	67.20	20	2,261	0.88%
2024/06/13	2	65.80	0	0.00	65.60	2	2,183	0.09%
2024/06/11	1	67.80	1	67.10	67.00	0	2,164	0.00%
2024/06/07	2	67.34	2	66.95	67.00	0	2,151	0.00%
2024/06/06	4	68.18	4	67.85	67.20	0	2,134	0.00%
2024/06/05	13	66.63	6	68.33	65.30	7	2,015	0.35%
2024/06/03	1	63.10	0	0.00	62.80	1	1,832	0.05%
2024/05/30	2	63.00	0	0.00	63.00	2	1,845	0.11%
2024/05/28	2	63.30	1	63.60	63.90	1	1,833	0.05%
2024/05/24	0	0.00	0	63.80	62.20	0	1,763	0.00%
2024/05/22	0	62.70	5	62.60	62.70	-5	1,733	-0.29%
2024/05/13	1	60.80	0	0.00	60.10	1	1,726	0.06%
2024/05/07	1	63.00	0	0.00	62.90	1	1,688	0.06%
2024/04/29	10	62.60	10	62.45	62.10	0	1,626	0.00%
2024/04/26	0	0.00	1	62.30	61.50	-1	1,592	-0.06%
2024/04/25	0	0.00	0	62.50	62.80	0	1,563	0.00%
2024/04/24	1	61.60	0	0.00	62.60	1	1,545	0.06%
2024/04/23	0	0.00	0	61.30	61.00	0	1,490	0.00%
2024/04/22	8	67.18	5	65.00	64.80	3	1,378	0.22%
2024/04/19	11	66.81	13	66.72	68.40	-2	1,171	-0.17%
2024/04/18	32	62.77	28	62.19	62.20	4	932	0.43%
2024/04/17	2	60.70	0	0.00	60.80	2	840	0.24%
2024/04/15	3	62.27	1	61.60	60.50	2	794	0.25%
2024/04/10	3	60.80	0	0.00	60.40	3	668	0.45%
2024/04/09	0	0.00	4	57.60	60.80	-4	609	-0.66%
2024/04/08	0	0.00	0.2	58.10	58.10	-0.2	510	-0.04%
2024/04/01	0	0.00	3	58.60	58.10	-3	466	-0.64%
2024/03/29	9	58.30	6	57.30	59.40	3	446	0.67%
2024/03/28	6	57.30	2	56.40	56.90	4	369	1.08%
2024/03/13	1	58.00	0	0.00	57.60	1	342	0.29%
2024/03/08	0	0.00	1.1	57.15	56.20	-1.1	338	-0.32%
2024/03/07	0	0.00	1	59.50	59.00	-1	327	-0.31%
2024/03/06	1.1	58.06	0	0.00	58.90	1.1	320	0.34%
2024/03/05	0	0.00	1	56.90	57.20	-1	315	-0.32%
2024/03/04	1	56.60	0	0.00	56.50	1	310	0.32%
2024/02/29	2	55.40	2	55.60	55.90	0	306	0.00%
2024/02/26	1	54.40	0	0.00	54.50	1	301	0.33%
2024/02/23	0	0.00	0.1	54.70	54.30	-0.1	302	-0.02%
2024/02/21	0	0.00	1	55.20	54.90	-1	302	-0.33%
2024/02/15	0.1	53.20	0	0.00	53.10	0.1	279	0.03%
2024/01/09	1	51.00	0	0.00	51.80	1	293	0.34%
2023/12/25	0	0.00	2	51.00	51.10	-2	271	-0.74%
2023/12/20	2	52.50	0	0.00	52.50	2	269	0.74%
2023/11/22	1	51.80	0	0.00	51.90	1	260	0.38%
2023/11/20	0.2	51.50	0	0.00	51.50	0.2	279	0.07%
2023/11/15	2	51.70	0	0.00	51.50	2	291	0.69%
2023/11/07	0	0.00	2	51.80	51.60	-2	289	-0.69%
2023/10/24	0	0.00	1	48.05	48.05	-1	295	-0.34%
2023/10/17	10	49.99	0	0.00	49.60	10	291	3.43%
2023/10/11	1	49.70	0	0.00	49.45	1	309	0.32%
2023/10/02	1	49.60	0	0.00	49.90	1	376	0.27%
2023/08/01	0	0.00	1	49.80	49.50	-1	666	-0.15%
2023/07/10	0	0.00	1	49.85	49.50	-1	766	-0.13%
2023/07/06	1	52.80	1	54.00	53.30	0	762	0.00%
2023/07/05	0	0.00	6	51.90	53.20	-6	730	-0.82%
2023/07/03	1	48.50	0	0.00	49.10	1	677	0.15%
2023/06/21	1	52.50	0	0.00	52.50	1	628	0.16%
2023/06/15	0	0.00	4	52.00	52.00	-4	568	-0.70%
2023/06/12	4	52.15	5	52.70	51.00	-1	557	-0.18%
2023/06/08	0	0.00	2	51.00	50.70	-2	519	-0.39%
2023/06/02	0	0.00	1	50.30	50.30	-1	504	-0.20%
2023/05/29	1	49.80	0	0.00	49.85	1	491	0.20%
2023/05/25	2	50.90	0	0.00	50.70	2	482	0.41%
2023/05/11	0	0.00	1	47.60	47.50	-1	444	-0.23%
2023/05/03	1	48.45	0	0.00	48.45	1	428	0.23%
2023/04/26	0	0.00	1	49.45	49.75	-1	394	-0.25%
2023/04/25	1	49.45	1	49.75	48.75	0	388	0.00%
2023/04/24	0	0.00	1	49.20	49.25	-1	383	-0.26%
2023/04/20	1	49.55	1	49.85	49.45	0	369	0.00%
2023/04/17	3	52.17	6	52.10	51.80	-3	319	-0.94%
2023/04/14	0	0.00	2	51.65	52.50	-2	290	-0.69%
2023/04/13	1	49.60	1	49.70	49.70	0	236	0.00%
2023/04/12	3	50.47	1	49.95	49.95	2	229	0.87%
2023/04/10	0	0.00	2	48.95	49.00	-2	197	-1.01%
2023/04/06	1	46.70	3	46.78	47.10	-2	182	-1.10%
2023/03/21	1	46.20	0	0.00	46.25	1	154	0.65%
2023/03/14	0	0.00	1	46.00	45.95	-1	126	-0.79%
2023/03/13	0	0.00	3.3	44.05	45.30	-3.3	116	-2.84%
2023/03/10	0	0.00	1	43.90	43.65	-1	104	-0.96%
2023/03/09	0.2	44.90	0	0.00	44.35	0.2	100	0.15%
2023/03/08	0	0.00	9	44.00	44.35	-9	94	-9.57%
2023/03/06	0.2	42.95	0	0.00	42.95	0.2	86	0.17%
2023/03/01	1	42.10	0	0.00	42.50	1	83	1.20%
2023/02/10	0	0.00	1	39.90	39.95	-1	76	-1.31%
2023/02/07	2	39.48	0	0.00	39.50	2	74	2.68%
2023/01/31	1	38.60	0	0.00	38.75	1	69	1.43%
2022/12/02	2	38.65	0	0.00	38.70	2	87	2.29%
2022/08/24	0	0.00	1	39.05	39.05	-1	106	-0.94%
2022/08/11	1	37.90	0	0.00	37.50	1	101	0.99%
2022/06/27	3	37.75	0	0.00	37.80	3	123	2.44%
2022/06/24	0	0.00	1	40.30	40.05	-1	122	-0.82%
2022/06/13	1	42.00	0	0.00	42.15	1	128	0.78%
2022/04/25	1	41.60	0	0.00	41.55	1	197	0.51%
2022/04/08	0	0.00	1	42.45	42.45	-1	222	-0.45%
2022/03/02	1	44.65	0	0.00	44.95	1	224	0.44%
2022/02/15	0	0.00	5	44.15	44.10	-5	254	-1.97%
2022/01/24	5	43.10	0	0.00	43.05	5	273	1.83%
2022/01/14	1	43.30	0	0.00	43.80	1	272	0.37%
2021/12/28	0	0.00	2.1	44.40	44.60	-2.1	233	-0.88%
2021/12/23	0	0.00	0.1	44.85	44.80	-0.1	239	-0.02%
2021/12/21	0	0.00	0	44.10	44.70	0	245	0.00%
2021/12/08	0	44.10	1	44.25	44.30	-1	251	-0.39%
2021/12/07	0	0.00	2	44.00	43.80	-2	246	-0.81%
2021/12/02	0.1	43.70	0	0.00	43.60	0.1	247	0.04%
2021/11/30	0	0.00	1	43.65	43.65	-1	245	-0.41%
2021/11/29	1	42.85	3	42.80	42.80	-2	244	-0.82%
2021/11/24	2	43.15	0	0.00	43.45	2	235	0.85%
2021/11/19	0	0.00	1	42.65	42.60	-1	228	-0.44%
2021/11/15	0	0.00	1	43.70	43.40	-1	220	-0.45%
2021/11/09	1	41.80	0	0.00	42.00	1	228	0.44%
2021/11/08	2	42.53	0	0.00	42.50	2	226	0.88%
2021/10/29	1	40.65	0	0.00	40.50	1	221	0.45%
2021/10/27	0	0.00	2	40.45	40.40	-2	225	-0.89%
2021/10/25	2	39.65	0	0.00	39.70	2	223	0.89%
2021/09/23	0	0.00	2	38.40	38.60	-2	308	-0.65%
2021/09/02	0	0.00	1	39.10	39.00	-1	515	-0.19%
2021/08/30	1	39.95	0	0.00	39.75	1	522	0.19%
2021/07/09	0	0.00	1	42.05	42.00	-1	1,270	-0.08%
2021/07/02	0	0.00	25	44.00	43.75	-25	1,480	-1.69%
2021/06/29	1	44.30	0	0.00	43.90	1	1,540	0.06%
2021/06/28	8	48.29	0	0.00	48.20	8	1,532	0.52%
2021/06/25	0	0.00	3	49.00	48.60	-3	1,605	-0.19%
2021/06/16	0	0.00	1	46.20	46.30	-1	1,713	-0.06%
2021/05/28	1	43.70	0	0.00	43.70	1	1,948	0.05%
2021/05/26	0	0.00	10	43.25	43.00	-10	2,053	-0.49%
2021/05/19	0	0.00	5	41.45	41.40	-5	2,725	-0.18%
2021/05/18	10	41.40	0	0.00	41.30	10	2,777	0.36%
2021/05/13	1	40.00	2	42.63	42.90	-1	2,757	-0.04%
2021/05/12	4	43.50	3	42.33	42.30	1	2,746	0.04%
2021/05/11	0	0.00	2	47.10	46.25	-2	2,731	-0.07%
2021/05/10	2	49.73	0	0.00	49.40	2	2,725	0.07%
2021/05/03	9	50.74	3	50.30	49.95	6	2,976	0.20%
2021/04/29	0	0.00	1	54.10	53.80	-1	2,922	-0.03%
2021/04/28	12	53.24	1	53.60	53.20	11	2,902	0.38%
2021/04/27	11	53.70	4	53.73	53.70	7	2,900	0.24%
2021/04/26	7	55.06	15	55.33	55.80	-8	2,832	-0.28%
2021/04/23	1	51.30	6	52.15	52.30	-5	2,729	-0.18%
2021/04/22	1	53.20	0	0.00	51.30	1	2,742	0.04%
2021/04/21	1	52.70	2	53.30	52.90	-1	2,734	-0.04%
2021/04/20	0	0.00	5	51.90	52.40	-5	2,712	-0.18%
2021/04/19	10	52.22	0	0.00	51.80	10	2,721	0.37%
2021/04/15	1	53.20	1	53.00	53.00	0	2,761	0.00%
2021/04/14	0	0.00	0.1	52.10	52.90	-0.1	2,704	0.00%
2021/04/13	13	52.15	5	53.92	51.60	8	2,676	0.30%
2021/04/12	1	52.60	0	0.00	52.80	1	2,676	0.04%
2021/04/08	1	52.00	4	52.35	52.40	-3	2,642	-0.11%
2021/04/07	1	51.70	11	51.55	51.70	-10	2,610	-0.38%
2021/04/06	0	0.00	4	50.88	50.70	-4	2,598	-0.15%
2021/04/01	3	50.30	0	0.00	50.40	3	2,592	0.12%
2021/03/31	3	50.33	0	0.00	50.50	3	2,589	0.12%
2021/03/30	2.1	51.35	3	51.17	51.50	-0.9	2,603	-0.04%
2021/03/24	5	48.40	0	0.00	48.30	5	2,660	0.19%
2021/03/22	1	49.45	2	49.15	49.15	-1	2,688	-0.04%
2021/03/19	7	50.11	3	50.50	50.00	4	2,670	0.15%
2021/03/18	1	48.70	0	0.00	49.45	1	2,606	0.04%
2021/03/17	2	48.65	0	0.00	48.60	2	2,602	0.08%
2021/03/16	1	48.75	0	0.00	48.80	1	2,605	0.04%
2021/03/12	0	0.00	2	47.30	47.50	-2	2,621	-0.08%
2021/03/11	0	0.00	2	47.00	47.25	-2	2,669	-0.07%
2021/03/09	0	0.00	0.2	46.10	46.90	-0.2	2,794	-0.01%
2021/03/08	2	45.90	0	0.00	45.75	2	2,821	0.07%
2021/03/05	0	0.00	1	47.10	46.50	-1	2,900	-0.03%
2021/03/04	0	0.00	1	47.20	47.15	-1	2,937	-0.03%
2021/03/03	0	0.00	5	47.45	47.55	-5	2,925	-0.17%
2021/03/02	0	0.00	2	48.15	47.90	-2	2,937	-0.07%
2021/02/26	10	48.80	2	49.15	48.50	8	2,927	0.27%
2021/02/25	13	50.70	3	51.50	49.65	10	2,895	0.35%
2021/02/24	15	55.02	5	52.94	53.10	10	2,821	0.35%
2021/02/23	7	53.44	6	56.20	56.20	1	2,684	0.04%
2021/02/22	18	51.41	23	51.02	51.10	-5	2,584	-0.19%
2021/02/19	9	48.31	5	49.15	49.20	4	2,453	0.16%
2021/02/18	1	44.30	1	44.45	44.75	0	2,381	0.00%
2021/02/17	0	0.00	3	42.50	42.80	-3	2,452	-0.12%
2021/02/04	0	0.00	1	41.20	41.20	-1	2,530	-0.04%
2021/01/29	2	42.35	0	0.00	41.85	2	2,818	0.07%
2021/01/28	0	0.00	2	42.35	42.65	-2	2,790	-0.07%
2021/01/27	15	42.57	5	42.56	42.25	10	2,752	0.36%
2021/01/26	0	0.00	3	40.95	41.40	-3	2,617	-0.11%
2021/01/21	0	0.00	1	37.70	37.65	-1	2,527	-0.04%
2021/01/15	6	39.70	0	0.00	39.10	6	2,516	0.24%
2021/01/12	0	0.00	1	37.65	37.60	-1	2,599	-0.04%
2021/01/11	2	38.40	1	38.40	38.60	1	2,577	0.04%
2021/01/07	0	0.00	2	40.90	41.05	-2	2,521	-0.08%
2021/01/06	1	41.05	2	41.45	41.15	-1	2,527	-0.04%
2021/01/05	1	43.30	0	0.00	42.65	1	2,514	0.04%
2020/12/29	2	41.50	0	0.00	41.10	2	2,498	0.08%
2020/12/25	1	42.55	0	0.00	42.30	1	2,465	0.04%
2020/12/24	1	43.75	0	0.00	42.60	1	2,453	0.04%
2020/12/23	2	42.48	2	43.05	43.40	0	2,406	0.00%
2020/12/22	1	42.85	0	0.00	40.60	1	2,356	0.04%
2020/12/18	2	42.55	0	0.00	42.00	2	2,302	0.09%
2020/12/17	0	0.00	1	41.55	42.65	-1	2,249	-0.04%
2020/12/09	0	0.00	1	42.10	42.25	-1	2,172	-0.05%
2020/12/08	0	0.00	3	42.07	41.60	-3	2,163	-0.14%
2020/12/07	0	0.00	1	42.45	42.30	-1	2,152	-0.05%
2020/12/04	0	0.00	0.1	41.60	41.80	-0.1	2,113	0.00%
2020/12/03	2	41.28	8	42.00	41.25	-6	2,044	-0.29%
2020/12/02	2	41.90	0	0.00	42.05	2	2,035	0.10%
2020/12/01	2	42.03	1	39.50	42.35	1	2,025	0.05%
2020/11/30	1	40.00	0	39.50	39.85	1	2,120	0.04%
2020/11/27	3	38.50	0	0.00	38.60	3	2,183	0.14%
2020/11/26	0	0.00	8	38.67	38.50	-8	2,250	-0.36%
2020/11/25	6	38.22	4	38.48	38.40	2	2,247	0.09%
2020/11/24	2	38.23	0	0.00	37.65	2	2,240	0.09%
2020/11/18	0	0.00	1	37.05	37.10	-1	2,402	-0.04%
2020/11/17	0	0.00	6	37.43	37.05	-6	2,425	-0.25%
2020/11/16	6	38.10	10	37.61	38.10	-4	2,406	-0.16%
2020/11/13	21	36.56	20	36.19	36.75	1	2,306	0.04%
2020/11/11	7	35.39	16	36.55	34.90	-9	2,274	-0.40%
2020/11/10	5	33.70	1	33.65	33.85	4	2,044	0.20%
2020/11/04	3	33.57	0	0.00	33.50	3	2,438	0.12%
2020/10/30	1	33.55	0	0.00	33.30	1	2,785	0.04%
2020/10/28	0	0.00	0	33.45	33.45	0	2,775	0.00%
2020/10/27	2	33.70	0	0.00	33.90	2	2,770	0.07%
2020/10/26	5	34.10	26	34.03	33.85	-21	2,764	-0.76%
2020/10/23	2	33.80	2	34.15	34.20	0	2,766	0.00%
2020/10/22	27	34.24	1	34.40	33.55	26	2,769	0.94%
2020/10/21	3	34.73	1	34.65	34.85	2	2,761	0.07%
2020/10/20	1	35.20	0	0.00	35.50	1	2,725	0.04%
2020/10/15	0	0.00	1	34.10	34.10	-1	2,874	-0.03%
2020/10/14	0	0.00	6	34.50	34.30	-6	2,878	-0.21%
2020/10/13	1	34.15	3	34.00	33.95	-2	2,867	-0.07%
2020/10/07	1	34.55	0	0.00	34.60	1	2,829	0.04%
2020/09/25	0	0.00	1	31.70	30.65	-1	2,785	-0.04%
2020/09/23	0	0.00	1	32.10	31.85	-1	2,759	-0.04%
2020/09/21	0	0.00	2	33.58	32.90	-2	2,745	-0.07%
2020/09/18	3	33.97	1	33.90	33.55	2	2,729	0.07%
2020/09/17	0	0.00	1	33.10	33.30	-1	2,706	-0.04%
2020/09/11	0	0.00	1	32.00	31.60	-1	2,668	-0.04%
2020/09/08	4	33.25	0	0.00	32.85	4	2,613	0.15%
2020/09/03	2	35.78	2	35.48	35.30	0	2,569	0.00%
2020/09/02	1	36.05	1	36.00	36.10	0	2,372	0.00%
2020/09/01	6	33.50	1	34.20	32.85	5	2,257	0.22%
2020/08/31	1	33.25	0	0.00	33.00	1	2,171	0.05%
2020/08/28	0	0.00	2	32.53	32.65	-2	2,133	-0.09%
2020/08/27	1	33.85	1	33.40	33.30	0	2,090	0.00%
2020/08/26	1	32.60	0	0.00	32.30	1	2,024	0.05%
2020/08/25	0	0.00	1	33.20	33.30	-1	1,983	-0.05%
2020/08/24	0	0.00	1	34.00	33.45	-1	1,945	-0.05%
2020/08/21	0	0.00	3	32.10	32.05	-3	1,797	-0.17%
2020/08/19	1	32.10	1	32.25	32.05	0	1,721	0.00%
2020/08/18	0	0.00	2	31.65	32.05	-2	1,682	-0.12%
2020/08/12	1	31.40	1	31.55	31.75	0	1,503	0.00%
2020/08/11	0	0.00	6	33.27	32.00	-6	1,452	-0.41%
2020/08/10	4	32.98	5.3	32.19	33.00	-1.3	1,232	-0.10%
2020/08/07	18	29.89	28	30.05	30.00	-10	1,110	-0.90%
2020/08/06	19	29.70	5	29.71	29.75	14	999	1.40%
2020/07/31	0	0.00	1	24.00	23.90	-1	742	-0.13%
2020/07/29	1	22.90	0	0.00	23.45	1	748	0.13%
2020/07/28	1	22.85	0	0.00	22.65	1	751	0.13%
2020/07/27	1	23.20	0	0.00	23.05	1	759	0.13%
2020/07/24	5	24.00	0	0.00	23.95	5	760	0.66%
2020/07/22	1	25.55	0	0.00	25.50	1	824	0.12%
2020/07/21	4	25.43	3	26.00	26.10	1	797	0.13%
2020/07/20	0	0.00	1	23.55	23.75	-1	658	-0.15%
2020/07/15	0	0.00	0.8	24.30	24.30	-0.8	635	-0.13%
2020/06/19	0	0.00	10	23.30	23.00	-10	610	-1.64%
2020/06/18	7	23.30	0	0.00	23.25	7	617	1.13%
2020/06/17	5	23.40	0	0.00	23.40	5	630	0.79%
2020/06/16	0	0.00	1	23.65	23.60	-1	630	-0.16%
2020/06/10	0	0.00	3	23.50	24.05	-3	571	-0.53%
2020/05/28	6	22.78	8	22.60	22.60	-2	561	-0.36%
2020/05/21	3	21.95	0	0.00	22.20	3	531	0.56%
2020/05/14	8	22.29	0	0.00	22.05	8	519	1.54%
2020/05/06	0	0.00	1	23.25	22.80	-1	504	-0.20%
2020/04/30	1	24.00	3	24.05	24.30	-2	482	-0.41%
2020/04/29	0	0.00	1	24.05	24.00	-1	465	-0.21%
2020/04/28	1	23.55	3	23.70	23.70	-2	451	-0.44%
2020/04/24	0	0.00	2.8	22.14	22.75	-2.8	352	-0.80%
2020/04/20	1	20.70	0	0.00	20.80	1	328	0.30%
2020/04/09	1	19.85	0	0.00	19.80	1	322	0.31%
2020/03/27	3	18.40	0	0.00	18.45	3	323	0.93%
2020/03/17	0	0.00	7	16.21	16.35	-7	267	-2.62%
2020/03/13	2	16.85	2	16.70	17.40	0	264	0.00%
2020/01/30	1	21.15	0	0.00	20.90	1	239	0.42%
2020/01/14	0	0.00	1	23.10	23.15	-1	217	-0.46%
2019/12/23	0	0.00	1	21.30	21.35	-1	172	-0.58%
2019/12/16	0	0.00	5	21.25	21.30	-5	175	-2.85%
2019/12/10	6	21.50	0	0.00	21.35	6	171	3.50%
2019/11/20	0	0.00	1	20.65	20.65	-1	142	-0.70%
2019/11/04	0	0.00	5	20.90	20.95	-5	130	-3.83%
2019/10/03	0	0.00	1	20.20	20.35	-1	115	-0.86%
2019/09/05	5	19.00	0	0.00	19.05	5	99	5.03%
2019/05/30	5	20.20	0	0.00	20.15	5	291	1.71%
2019/05/27	1	19.00	0	0.00	19.25	1	304	0.33%
2019/05/20	1	19.05	0	0.00	19.15	1	307	0.33%
2019/05/17	1	19.50	0	0.00	19.30	1	309	0.32%
2019/03/22	0	0.00	1	21.85	21.90	-1	271	-0.37%
2019/03/14	0	0.00	2	21.55	22.10	-2	223	-0.90%
2019/03/13	2	21.25	0	0.00	21.45	2	198	1.01%
2019/02/27	3	20.50	0	0.00	20.45	3	169	1.77%
2019/02/25	0	0.00	2	19.65	19.60	-2	142	-1.40%
2019/02/21	0	0.00	3	19.57	19.70	-3	154	-1.94%
2019/02/20	0	0.00	1	19.70	19.55	-1	155	-0.65%
2019/01/30	1	18.30	0	0.00	18.40	1	134	0.74%
2018/12/06	0	0.00	4	18.40	18.40	-4	156	-2.56%
2018/11/28	4	19.30	0	0.00	19.35	4	143	2.79%
2018/11/19	2	18.45	0	0.00	18.50	2	116	1.72%
2018/11/08	0	0.00	4	17.81	18.00	-4	108	-3.68%
2018/10/26	1	16.85	0	0.00	16.80	1	118	0.84%
2018/10/11	3	18.20	0	0.00	18.20	3	113	2.64%
2018/10/08	1	20.60	0	0.00	20.60	1	133	0.75%
2018/10/02	1	21.45	0	0.00	21.35	1	144	0.69%
2018/09/19	0	0.00	2	22.33	22.40	-2	178	-1.12%
2018/09/12	1	21.25	0	0.00	21.40	1	263	0.38%
2018/09/07	0	0.00	2	21.93	21.85	-2	274	-0.73%
2018/09/06	0	0.00	1	22.05	22.00	-1	331	-0.30%
2018/09/04	0	0.00	1	22.30	22.10	-1	345	-0.29%
2018/09/03	1	22.10	0	0.00	22.10	1	349	0.29%
2018/08/29	0	0.00	2	21.93	22.00	-2	364	-0.55%
2018/08/28	1	21.95	0	0.00	22.00	1	373	0.27%
2018/08/24	1	21.80	0	0.00	21.90	1	431	0.23%
2018/08/22	1	21.85	0	0.00	21.90	1	466	0.21%
2018/08/20	1	21.75	0	0.00	21.80	1	471	0.21%
2018/07/31	0	0.00	1	23.10	23.10	-1	519	-0.19%
2018/07/27	1	23.15	0	0.00	23.25	1	524	0.19%
2018/07/24	1	23.20	0	0.00	23.25	1	528	0.19%
2018/07/19	1	23.35	0	0.00	23.20	1	535	0.19%
2018/07/17	1	23.35	0	0.00	23.35	1	541	0.18%
2018/07/11	1	24.40	0	0.00	24.20	1	534	0.19%
2018/07/05	1	24.55	0	0.00	24.50	1	546	0.18%
2018/07/03	1	25.00	2	24.95	24.85	-1	576	-0.17%
2018/07/02	3	25.32	0	0.00	25.15	3	683	0.44%
2018/06/27	2	25.78	4	26.14	26.20	-2	719	-0.28%
2018/06/26	0	0.00	1	25.60	25.60	-1	679	-0.15%
2018/06/25	1	25.45	1	25.10	26.20	0	668	0.00%
2018/06/21	0	0.00	2	24.78	24.70	-2	642	-0.31%
2018/06/20	2	24.90	0	0.00	24.55	2	646	0.31%
2018/06/14	3	25.85	1	25.50	25.60	2	654	0.31%
2018/06/13	1	24.65	0	0.00	25.45	1	601	0.17%
2018/06/05	1	25.30	0	0.00	25.05	1	647	0.15%
2018/06/04	4	25.55	5	25.64	25.50	-1	650	-0.15%
2018/06/01	1	24.75	1	24.45	24.50	0	640	0.00%
2018/05/31	0	0.00	2	24.88	24.75	-2	646	-0.31%
2018/05/24	0	0.00	4	24.40	24.30	-4	762	-0.52%
2018/05/23	1	23.60	0	0.00	23.65	1	750	0.13%
2018/05/21	3	24.05	3	23.88	24.10	0	798	0.00%
2018/05/17	1	23.15	0	0.00	23.20	1	788	0.13%
2018/05/15	0	0.00	1	23.80	23.40	-1	791	-0.13%
2018/05/10	1	23.60	0	0.00	23.55	1	806	0.12%
2018/05/09	0	0.00	1	23.80	23.85	-1	807	-0.12%
2018/05/04	3	23.40	0	0.00	23.45	3	830	0.36%
2018/05/02	1	23.85	4	23.95	23.90	-3	942	-0.32%
2018/04/25	1	24.30	1	24.20	24.30	0	987	0.00%
2018/04/23	2	24.73	0	0.00	24.60	2	982	0.20%
2018/04/20	0	0.00	1	25.30	24.95	-1	979	-0.10%
2018/04/18	5	25.68	2	25.65	25.60	3	970	0.31%
2018/04/17	1	24.65	0	0.00	24.60	1	954	0.10%
2018/04/10	1	25.15	0	0.00	25.10	1	938	0.11%
2018/04/09	0	0.00	6	26.00	25.50	-6	929	-0.65%
2018/04/03	8	26.92	6	27.28	26.60	2	908	0.22%
2018/03/31	5	25.80	1	26.00	25.85	4	784	0.51%
2018/03/28	1	24.50	0	0.00	24.40	1	744	0.13%
2018/03/26	0	0.00	1	24.60	24.60	-1	739	-0.14%
2018/03/21	1	25.30	0	0.00	25.30	1	728	0.14%
2018/03/15	5	26.25	0	0.00	26.00	5	676	0.74%
2018/03/07	1	26.20	0	0.00	26.25	1	638	0.16%
2018/03/06	1	26.00	1	26.50	25.40	0	604	0.00%
2018/03/01	1	25.65	30	25.68	25.50	-29	590	-4.91%
2018/02/27	33	26.70	1	27.05	26.05	32	578	5.53%
2018/02/26	0	0.00	3	24.88	25.30	-3	485	-0.62%
2018/02/22	19	25.67	15	24.58	24.85	4	475	0.84%
2018/02/21	0	0.00	2	24.38	24.95	-2	463	-0.43%
2018/02/09	2	22.45	10	22.35	22.60	-8	522	-1.53%
2018/02/07	2	23.15	0	0.00	23.00	2	523	0.38%
2018/02/06	0	0.00	1	23.00	22.90	-1	522	-0.19%
2018/01/31	1	24.60	0	0.00	24.45	1	559	0.18%
2018/01/29	4	25.65	0	0.00	25.35	4	640	0.62%
2018/01/26	2	25.75	1	25.75	25.90	1	633	0.16%
2018/01/25	5	26.72	0	0.00	26.40	5	610	0.82%
2018/01/24	1	25.75	1	26.60	25.80	0	515	0.00%