• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威強電 (3022)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22177.80277.6577.60-1811-0.12%
2025/01/1700.00277.0076.70-2819-0.24%
2025/01/16277.2500.0077.1028200.24%
2025/01/15176.7000.0076.4018270.12%
2025/01/13175.4000.0075.4018370.12%
2025/01/10177.1000.0077.0018290.12%
2025/01/09179.2000.0078.3018260.12%
2025/01/0700.00181.0080.70-1823-0.12%
2025/01/06179.80180.4080.5008200.00%
2024/12/2700.00080.9080.3008500.00%
2024/12/2600.00183.1080.80-1851-0.12%
2024/12/2500.00180.5080.70-1844-0.12%
2024/12/2000.00177.4078.80-1835-0.12%
2024/12/18176.6000.0076.6018310.12%
2024/12/17177.0000.0076.8018270.12%
2024/12/1600.00178.3076.60-1831-0.12%
2024/11/28278.4000.0078.3028590.23%
2024/11/27581.0800.0080.2058430.59%
2024/11/26383.80285.7583.6018130.12%
2024/11/25184.6000.0084.8017730.13%
2024/11/22284.19285.5586.0007490.00%
2024/11/21182.40181.7081.6006930.00%
2024/11/2000.00281.0079.90-2667-0.30%
2024/11/1900.00478.9579.30-4636-0.63%
2024/11/1800.00177.4076.80-1624-0.16%
2024/11/1500.00676.2076.50-6632-0.95%
2024/11/14174.1000.0073.4016320.16%
2024/11/11474.431374.2075.00-9658-1.37%
2024/11/0800.001077.5177.40-10660-1.51%
2024/10/29176.90276.8076.90-1894-0.11%
2024/10/28178.2000.0078.1019100.11%
2024/10/2500.00179.1079.10-1967-0.10%
2024/10/2200.00278.6078.70-21,103-0.18%
2024/10/2100.00178.3077.50-11,167-0.09%
2024/10/1400.00477.0077.20-42,071-0.19%
2024/10/11375.7700.0075.7032,1850.14%
2024/10/09276.6000.0076.3022,1940.09%
2024/10/01276.2000.0077.9022,2080.09%
2024/09/180.176.5000.0075.400.12,2100.00%
2024/09/10174.4000.0074.4012,2160.05%
2024/09/09273.2500.0075.8022,2130.09%
2024/09/06374.1300.0074.2032,2150.14%
2024/09/05173.7000.0073.8012,2280.04%
2024/09/03479.2000.0079.1042,2330.18%
2024/09/02279.55179.4079.6012,2500.04%
2024/08/30380.1700.0079.8032,2860.13%
2024/08/23479.701479.5979.70-102,447-0.41%
2024/08/19280.1000.0081.3022,4450.08%
2024/08/14178.6000.0078.6012,4210.04%
2024/08/1300.00178.8078.90-12,410-0.04%
2024/08/1200.00277.5577.30-22,416-0.08%
2024/08/0900.00178.5077.90-12,426-0.04%
2024/08/08275.5500.0076.6022,4180.08%
2024/08/0600.00571.3671.50-52,413-0.21%
2024/08/05273.80173.8073.8012,3500.04%
2024/07/3000.00181.2083.00-12,221-0.05%
2024/07/292288.3800.0084.20222,1611.02%
2024/07/26189.00189.6089.4002,0970.00%
2024/07/23992.2100.0092.9092,0710.43%
2024/07/22591.6000.0091.5052,0310.25%
2024/07/191594.095100.1293.70101,9620.51%
2024/07/18697.083897.2898.20-321,819-1.76%
2024/07/174096.98297.0596.20381,6582.29%
2024/07/161099.008.798.6098.101.31,5620.08%
2024/07/151398.84197.5095.00121,3950.86%
2024/07/12288.405190.6192.20-491,094-4.48%
2024/07/11184.00184.0083.9009920.00%
2024/07/09182.4000.0083.0019950.10%
2024/07/0800.00183.9083.90-1991-0.10%
2024/07/0300.00182.6082.30-1986-0.10%
2024/06/25381.1300.0081.9039990.30%
2024/06/24681.9000.0081.1061,0060.60%
2024/06/21782.73182.8082.6061,0070.60%
2024/06/20183.00182.8083.0001,0420.00%
2024/06/19281.8500.0081.8021,0520.19%
2024/06/18382.0000.0082.0031,0630.28%
2024/06/13182.3000.0082.5011,0770.09%
2024/06/12781.0900.0081.7071,0710.65%
2024/06/112483.5200.0082.10241,0592.26%
2024/06/07385.87285.6085.3011,0430.10%
2024/06/06485.2800.0085.0041,0440.38%
2024/06/04289.70289.3588.5001,0310.00%
2024/06/03187.4000.0087.4019320.11%
2024/05/2900.00186.6086.60-1895-0.11%
2024/05/27184.8000.0085.4018720.11%
2024/05/20183.0000.0082.9019190.11%
2024/05/1600.00283.8083.80-2919-0.22%
2024/05/1500.00184.2084.10-1905-0.11%
2024/05/13182.6000.0082.5018690.12%
2024/05/0700.00078.5078.9008170.00%
2024/04/2900.00278.5578.60-2809-0.25%
2024/04/19777.2900.0076.6078010.87%
2024/04/1700.00179.2078.40-1779-0.13%
2024/04/16178.20278.8577.20-1773-0.13%
2024/04/15279.402.579.3679.30-0.5799-0.06%
2024/04/1200.00179.9080.20-1798-0.13%
2024/04/10180.50181.1080.4007950.00%
2024/04/09280.15180.3080.3017970.13%
2024/04/0100.000.582.6082.80-0.5777-0.06%
2024/03/2500.00184.0082.70-1751-0.13%
2024/03/220.381.4800.0081.400.37270.04%
2024/03/21081.50381.8081.80-3720-0.41%
2024/03/14178.90378.8078.80-2726-0.28%
2024/03/130.479.7000.0079.400.47390.05%
2024/03/110.280.0000.0079.700.27580.03%
2024/03/0800.00183.4083.00-1743-0.13%
2024/03/0700.000.183.7083.60-0.1749-0.01%
2024/03/06185.101.284.6485.00-0.2775-0.03%
2024/03/050.184.500.384.6084.70-0.2850-0.02%
2024/03/0400.00384.3084.20-3850-0.35%
2024/02/27383.70285.3583.7018470.12%
2024/02/230.583.5000.0083.000.58260.06%
2024/02/200.781.9000.0082.200.78470.08%
2024/02/190.482.10181.8082.20-0.6847-0.08%
2024/02/16181.1000.0081.7018530.12%
2024/02/1500.00380.7080.90-3857-0.35%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音