憶聲 (3024)-臺銀-金山券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	20.50	0	0.00	19.95	0	2,122	0.00%
2024/11/14	1	20.15	1	20.25	19.65	0	1,542	0.00%
2024/11/12	1	18.90	2	18.90	19.25	-1	1,398	-0.07%
2024/11/11	2	19.50	0	0.00	19.20	2	1,475	0.14%
2024/11/08	0	0.00	0	18.55	18.55	0	1,643	0.00%
2024/10/30	0	0.00	1	17.65	17.60	-1	2,964	-0.03%
2024/10/17	0	0.00	1	17.45	17.80	-1	4,612	-0.02%
2024/10/16	2	17.25	2	17.60	17.40	0	4,639	0.00%
2024/10/15	1	17.40	0	0.00	17.35	1	4,683	0.02%
2024/10/14	0	0.00	1	17.85	17.50	-1	4,755	-0.02%
2024/10/11	2	17.65	1.5	17.75	17.60	0.5	4,763	0.01%
2024/10/09	1	18.55	1	19.05	18.55	0	4,777	0.00%
2024/10/08	1	18.80	0	0.00	18.60	1	4,762	0.02%
2024/10/07	0	0.00	0	19.25	19.05	0	4,786	0.00%
2024/10/04	0.3	19.00	0	0.00	19.15	0.3	4,823	0.01%
2024/09/30	0.1	19.10	0	19.40	19.05	0.1	4,923	0.00%
2024/09/27	0.1	19.10	0	0.00	19.15	0.1	4,979	0.00%
2024/09/20	0	0.00	6	19.40	19.25	-6	6,123	-0.10%
2024/09/13	0	0.00	1	19.20	19.20	-1	6,135	-0.02%
2024/09/12	2	18.85	0	0.00	19.00	2	6,143	0.03%
2024/09/11	1	18.95	0	0.00	18.90	1	6,145	0.02%
2024/09/10	1	19.80	0	0.00	19.10	1	6,163	0.02%
2024/09/03	0	0.00	0	20.85	20.70	0	6,335	0.00%
2024/08/30	0	0.00	0	21.30	21.25	0	6,457	0.00%
2024/08/29	1	20.80	0	0.00	20.75	1	6,472	0.02%
2024/08/28	0	0.00	1	20.70	20.80	-1	6,515	-0.02%
2024/08/22	0	0.00	0	20.77	20.70	0	6,762	0.00%
2024/08/21	0	0.00	0	21.25	21.00	0	6,941	0.00%
2024/08/20	0	0.00	1	21.80	21.45	-1	6,931	-0.01%
2024/08/13	1	21.30	0	0.00	21.40	1	7,695	0.01%
2024/08/12	1	23.10	1	21.20	21.25	0	7,941	0.00%
2024/08/08	1	21.00	0	0.00	21.75	1	7,527	0.01%
2024/08/07	1	21.25	3	21.52	21.55	-2	7,423	-0.03%
2024/08/06	1	20.30	2	20.68	20.15	-1	7,291	-0.01%
2024/08/05	4	22.39	3	22.00	21.40	1	7,190	0.01%
2024/08/02	2	24.53	0	0.00	23.75	2	7,098	0.03%
2024/08/01	2	24.38	0	0.00	24.35	2	6,796	0.03%
2024/07/31	2	24.20	1	24.00	24.15	1	6,646	0.02%
2024/07/30	0	0.00	2	23.05	24.30	-2	6,309	-0.03%
2024/07/26	1	21.25	0	0.00	21.25	1	5,877	0.02%
2024/07/19	0	0.00	1	22.30	22.15	-1	6,121	-0.02%
2024/07/11	2.1	21.50	1	21.70	21.30	1.1	6,497	0.02%
2024/07/10	1	22.25	0	0.00	22.20	1	6,461	0.02%
2024/07/08	1	23.20	2	22.25	22.25	-1	6,535	-0.02%
2024/07/04	0	0.00	12	22.23	22.00	-12	6,488	-0.18%
2024/07/03	2	22.80	0	0.00	22.35	2	6,487	0.03%
2024/07/01	21	24.78	14	23.16	22.30	7	6,312	0.11%
2024/06/28	3	23.23	0	0.00	23.30	3	5,773	0.05%
2024/06/27	0	0.00	2	21.25	21.20	-2	5,362	-0.04%
2024/06/24	0	0.00	1	20.85	20.65	-1	5,371	-0.02%
2024/06/21	1	20.50	0	0.00	20.55	1	5,384	0.02%
2024/06/20	1	20.70	0	0.00	20.55	1	5,398	0.02%
2024/06/17	0	0.00	2	21.08	20.85	-2	5,399	-0.04%
2024/06/14	0	0.00	1	21.55	21.30	-1	5,365	-0.02%
2024/06/13	0	0.00	1	21.45	21.55	-1	5,334	-0.02%
2024/06/12	0	0.00	4	21.52	21.45	-4	5,323	-0.08%
2024/06/11	0	0.00	7	21.81	21.90	-7	5,289	-0.13%
2024/06/06	0	22.25	1	22.05	21.75	-1	5,145	-0.02%
2024/06/03	0	0.00	10	21.85	21.90	-10	5,024	-0.20%
2024/05/31	3	21.77	1	21.70	21.70	2	4,997	0.04%
2024/05/30	0	0.00	4	21.65	21.25	-4	4,914	-0.08%
2024/05/29	0	0.00	27	21.41	21.50	-27	4,899	-0.55%
2024/05/28	2	22.10	4	21.65	21.90	-2	4,855	-0.04%
2024/05/27	22	21.99	12	22.03	22.05	10	4,750	0.21%
2024/05/24	1	20.25	0	0.00	20.45	1	4,570	0.02%
2024/05/23	1	20.35	2	20.40	20.20	-1	4,563	-0.02%
2024/05/22	1	21.10	0	0.00	20.90	1	4,474	0.02%
2024/05/21	6	20.93	1	20.95	20.90	5	4,398	0.11%
2024/05/20	1	20.75	2	20.85	20.90	-1	4,326	-0.02%
2024/05/17	25	20.99	6	20.74	20.85	19	4,111	0.46%
2024/05/16	9	21.11	3	20.90	21.00	6	3,775	0.16%
2024/05/15	3	20.53	40	20.58	20.30	-37	3,456	-1.07%
2024/05/09	2	19.00	0	0.00	18.90	2	3,303	0.06%
2024/05/08	10	19.60	1	20.20	19.30	9	3,269	0.28%
2024/05/07	10	20.08	3.1	19.85	20.05	7	3,203	0.22%
2024/05/06	1	20.85	5	21.00	20.70	-4	3,117	-0.13%
2024/05/03	32	20.66	8	20.48	20.70	24	3,073	0.78%
2024/05/02	6	20.86	11	20.30	20.80	-5	2,976	-0.17%
2024/04/30	0.3	19.60	0	0.00	19.85	0.3	2,827	0.01%
2024/04/29	2	20.12	0	0.00	19.80	2	2,783	0.07%
2024/04/26	1	19.75	0	0.00	19.55	1	2,708	0.04%
2024/04/25	3	20.00	1.2	19.84	19.35	1.8	2,644	0.07%
2024/04/24	3	19.05	6	19.11	19.05	-3	2,433	-0.12%
2024/04/23	18	18.91	8	19.20	19.20	10	2,356	0.43%
2024/04/22	10	18.92	0	0.00	18.90	10	2,109	0.47%
2024/04/19	0	0.00	10	17.95	18.05	-10	1,813	-0.55%
2024/04/18	0	0.00	2	18.15	18.60	-2	1,789	-0.11%
2024/04/17	0	0.00	2	18.20	18.30	-2	1,780	-0.11%
2024/04/15	2	19.35	1	19.40	19.05	1	1,740	0.06%
2024/04/12	4	18.94	11	18.95	19.00	-7	1,694	-0.41%
2024/04/11	0.7	18.33	12.5	18.20	18.40	-11.7	1,628	-0.72%
2024/04/08	0	0.00	0.1	17.60	17.50	-0.1	1,632	-0.01%
2024/04/01	10	17.45	0	0.00	17.30	10	2,085	0.48%
2024/03/25	0.1	16.95	0	0.00	16.85	0.1	2,246	0.00%
2024/03/18	0	0.00	25	17.45	17.40	-25	2,267	-1.10%
2024/03/04	3	17.85	0	0.00	17.85	3	2,265	0.13%
2024/02/22	0	0.00	3	18.75	18.60	-3	2,303	-0.13%
2024/02/21	2	18.55	0	0.00	18.75	2	2,309	0.09%
2024/02/20	0	0.00	1	18.85	18.80	-1	2,284	-0.04%
2024/02/19	2	18.68	2	18.75	18.70	0	2,251	0.00%
2024/02/16	0	0.00	2	18.13	18.10	-2	2,210	-0.09%
2024/02/05	0	0.00	3	18.15	18.15	-3	2,188	-0.14%
2024/01/30	1	18.20	0	0.00	18.20	1	2,208	0.05%
2024/01/22	2	17.85	0	0.00	17.80	2	2,155	0.09%
2024/01/09	3	18.70	0	0.00	18.45	3	2,118	0.14%
2024/01/08	0	0.00	1	18.80	18.75	-1	2,100	-0.05%
2024/01/02	3	18.30	0.2	18.25	18.40	2.8	2,013	0.14%
2023/12/29	8	18.78	20	18.79	18.80	-12	1,956	-0.61%
2023/12/28	11.2	19.69	0	0.00	19.70	11.2	1,742	0.64%
2023/12/27	1	18.85	21	18.65	18.70	-20	1,548	-1.29%
2023/12/26	6	18.38	0	0.00	18.50	6	1,451	0.41%
2023/12/20	0	0.00	1	16.90	17.00	-1	1,208	-0.08%
2023/12/18	2	17.00	0	0.00	17.00	2	1,208	0.17%
2023/12/15	2	17.45	0	0.00	17.45	2	1,255	0.16%
2023/12/14	3	17.30	0	0.00	17.15	3	1,249	0.24%
2023/12/13	2	16.90	1	17.15	16.85	1	1,250	0.08%
2023/12/12	0	0.00	2	17.45	17.25	-2	1,189	-0.17%
2023/12/11	0	0.00	1	17.50	17.50	-1	1,174	-0.09%
2023/12/07	2	17.80	0	0.00	17.85	2	1,155	0.17%
2023/12/01	2	17.95	0	0.00	18.00	2	1,161	0.17%
2023/11/28	23	18.09	10	17.95	18.00	13	1,146	1.13%
2023/11/27	10	17.75	19	17.75	17.75	-9	1,107	-0.81%
2023/11/24	0	0.00	1	17.45	17.50	-1	1,087	-0.09%
2023/11/20	6	17.00	0	0.00	17.05	6	1,045	0.57%
2023/11/16	0	0.00	10	16.70	16.65	-10	1,031	-0.97%
2023/11/10	1	16.65	1	16.70	16.65	0	1,071	0.00%
2023/11/08	10	16.70	2	16.80	16.80	8	1,137	0.70%
2023/10/31	0	0.00	1	16.00	15.70	-1	1,360	-0.07%
2023/10/24	1	15.90	2	15.48	15.90	-1	1,612	-0.06%
2023/09/22	2	15.43	0	0.00	15.30	2	2,741	0.07%
2023/09/20	1	16.20	0	0.00	16.00	1	2,732	0.04%
2023/09/11	0	0.00	5	16.20	16.20	-5	3,166	-0.16%
2023/09/06	0	0.00	6	16.65	16.55	-6	3,183	-0.19%
2023/08/24	1	16.50	0	0.00	16.50	1	3,209	0.03%
2023/08/21	3	16.75	0	0.00	16.45	3	3,198	0.09%
2023/08/10	0	0.00	24	17.71	17.60	-24	3,156	-0.76%
2023/08/07	10	18.25	0	0.00	18.45	10	3,096	0.32%
2023/08/04	0	0.00	1	18.70	18.70	-1	3,033	-0.03%
2023/08/01	1	18.35	1	18.50	18.35	0	2,912	0.00%
2023/07/31	9	18.15	1	18.20	18.00	8	2,849	0.28%
2023/07/28	0	0.00	13	18.04	18.10	-13	2,821	-0.46%
2023/07/27	0	0.00	10	18.15	18.00	-10	2,781	-0.36%
2023/07/26	1	17.50	0	0.00	17.60	1	2,718	0.04%
2023/07/25	32	18.02	11	18.00	18.15	21	2,629	0.80%
2023/07/24	0	0.00	4	17.44	17.30	-4	2,436	-0.16%
2023/07/21	24	16.84	1	17.05	17.65	23	2,350	0.98%
2023/07/20	0	0.00	3	16.70	16.75	-3	2,130	-0.14%
2023/07/18	2	16.35	0	0.00	16.15	2	2,034	0.10%
2023/07/17	1	16.65	2	16.70	16.55	-1	1,997	-0.05%
2023/07/11	0	0.00	28	16.07	15.90	-28	1,844	-1.52%
2023/07/10	25	15.57	0	0.00	15.60	25	1,758	1.42%
2023/07/07	1	14.80	1	14.75	14.85	0	1,696	0.00%
2023/07/06	1	15.25	0	0.00	15.20	1	1,684	0.06%
2023/06/29	1	15.50	0	0.00	15.55	1	1,665	0.06%
2023/06/28	1	15.55	0	0.00	15.55	1	1,684	0.06%
2023/06/27	2	15.70	0	0.00	15.60	2	1,710	0.12%
2023/06/26	2	16.18	0	0.00	16.05	2	1,711	0.12%
2023/06/19	3	16.10	0	0.00	15.80	3	1,642	0.18%
2023/06/16	8	16.01	15	16.12	16.15	-7	1,584	-0.44%
2023/06/12	10	15.35	0	0.00	15.35	10	1,371	0.73%
2023/06/09	0	0.00	4	15.45	15.40	-4	1,375	-0.29%
2023/05/22	0	0.00	30	14.72	15.45	-30	1,452	-2.07%
2023/04/19	0	0.00	1	15.35	15.15	-1	1,280	-0.08%
2023/03/29	10	15.20	10	14.85	14.80	0	1,146	0.00%
2023/03/28	4	14.96	3	15.00	14.95	1	1,126	0.09%
2023/03/16	10	14.05	0	0.00	14.20	10	958	1.04%
2023/03/13	4	14.65	7	14.90	14.95	-3	919	-0.33%
2023/03/10	20	14.53	0	0.00	14.40	20	832	2.40%
2023/03/03	0	0.00	1	14.10	14.30	-1	798	-0.13%
2023/02/20	1	14.05	0	0.00	14.05	1	722	0.14%
2023/02/17	3	14.15	0	0.00	14.15	3	707	0.42%
2023/02/14	0	0.00	23	13.45	13.70	-23	666	-3.45%
2023/02/13	1	13.15	0	0.00	13.30	1	674	0.15%
2023/02/10	0	0.00	1	13.25	13.10	-1	1,061	-0.09%
2023/02/09	3	13.05	0	0.00	13.10	3	1,061	0.28%
2023/02/08	8	13.10	0	0.00	13.15	8	1,060	0.75%
2023/02/07	4	13.16	0	0.00	13.20	4	1,060	0.38%
2023/02/06	14	13.14	0	0.00	13.15	14	1,057	1.32%
2023/01/17	0	0.00	0.2	13.00	13.00	-0.2	1,058	-0.02%
2022/12/02	2	13.58	0	0.00	13.55	2	1,246	0.16%
2022/12/01	1	13.60	0	0.00	13.60	1	1,245	0.08%
2022/11/30	1	13.65	0	0.00	13.65	1	1,255	0.08%
2022/11/21	0	0.00	31	13.35	13.35	-31	1,476	-2.10%
2022/11/18	0	0.00	12	13.25	12.95	-12	1,485	-0.81%
2022/11/17	0	0.00	2	13.10	13.10	-2	1,527	-0.13%
2022/11/11	3	12.90	0	0.00	12.80	3	1,621	0.19%
2022/11/10	5	12.90	0	0.00	12.90	5	1,604	0.31%
2022/11/09	35	13.14	0	0.00	13.25	35	1,596	2.19%
2022/11/08	10	13.25	42	13.45	13.50	-32	1,552	-2.06%
2022/11/07	8	12.70	0	0.00	12.75	8	1,173	0.68%
2022/11/01	0	0.00	6	12.65	12.55	-6	1,241	-0.48%
2022/10/18	2	12.55	0	0.00	12.65	2	1,512	0.13%
2022/10/17	0	0.00	10	12.58	12.65	-10	1,510	-0.66%
2022/10/11	6	12.55	11	12.36	12.55	-5	1,478	-0.34%
2022/10/07	22	13.08	0	13.10	13.05	22	1,454	1.51%
2022/10/06	0	0.00	0	13.25	13.20	0	1,447	0.00%
2022/10/04	0	0.00	0	13.20	13.30	0	1,440	0.00%
2022/10/03	0	0.00	0	13.33	13.20	0	1,434	0.00%
2022/09/30	0	0.00	0	13.35	13.40	0	1,432	0.00%
2022/09/29	0	0.00	0	13.23	13.35	0	1,422	0.00%
2022/09/28	0	0.00	4	13.15	13.10	-4	1,417	-0.28%
2022/09/27	0	0.00	0	13.50	13.60	0	1,403	0.00%
2022/09/23	0	0.00	1	13.75	13.75	-1	1,383	-0.07%
2022/09/21	5	13.80	0	0.00	13.65	5	1,367	0.37%
2022/09/20	1	13.80	1	13.80	13.80	0	1,362	0.00%
2022/09/15	4	14.33	0	0.00	14.15	4	1,338	0.30%
2022/09/14	9	14.17	0	0.00	14.15	9	1,317	0.68%
2022/09/12	0	0.00	3	14.05	14.00	-3	1,211	-0.25%
2022/09/08	0	0.00	11	13.90	13.80	-11	1,195	-0.92%
2022/09/07	0	0.00	2	13.45	13.55	-2	1,183	-0.17%
2022/09/06	0	0.00	1	13.50	13.45	-1	1,177	-0.08%
2022/09/05	1	14.00	34	13.91	13.75	-33	1,165	-2.83%
2022/09/02	1	13.60	0	0.00	13.60	1	1,151	0.09%
2022/09/01	35	13.69	0	0.00	13.70	35	1,135	3.08%
2022/08/31	7	13.87	1	14.25	13.90	6	1,106	0.54%
2022/08/30	0	0.00	34	14.06	13.95	-34	929	-3.66%
2022/08/29	40	13.78	0	0.00	13.80	40	921	4.34%
2022/08/25	0	0.00	13	14.17	14.10	-13	884	-1.47%
2022/08/24	8	13.75	28	14.19	13.80	-20	858	-2.33%
2022/08/23	4	13.75	0	0.00	13.80	4	814	0.49%
2022/08/22	1	13.85	107	14.02	13.85	-106	798	-13.27%	大賣/鉅額交易
2022/08/19	0	0.00	53	13.67	13.55	-53	737	-7.18%
2022/08/18	9	13.20	0	0.00	13.20	9	715	1.26%
2022/08/17	8	13.16	0	0.00	13.15	8	717	1.11%
2022/08/16	6	13.27	0	0.00	13.25	6	759	0.79%
2022/08/15	2	13.40	0	0.00	13.35	2	752	0.27%
2022/08/12	6	13.17	0	0.00	13.35	6	746	0.80%
2022/08/10	14	13.35	0	0.00	13.35	14	720	1.94%
2022/08/09	0	0.00	35	13.50	13.35	-35	706	-4.96%
2022/08/05	2	13.15	2	13.40	12.95	0	670	0.00%
2022/08/03	6	12.92	10	12.92	12.85	-4	648	-0.62%
2022/08/02	25	13.04	0	0.00	12.90	25	638	3.91%
2022/08/01	6	13.25	16	13.28	13.25	-10	627	-1.59%
2022/07/29	18	12.89	0	0.00	12.85	18	587	3.06%
2022/07/28	0	0.00	2	13.25	13.00	-2	564	-0.35%
2022/07/27	53	13.04	96	13.17	12.95	-43	473	-9.07%
2022/07/13	0	0.00	1	11.90	11.90	-1	445	-0.22%
2022/07/08	2	12.05	0	0.00	12.00	2	452	0.44%
2022/06/23	0	0.00	10	11.95	12.15	-10	572	-1.75%
2022/06/17	1	12.05	0	0.00	12.00	1	555	0.18%
2022/05/30	9	12.60	0	0.00	12.70	9	562	1.60%
2022/05/27	2	12.65	0	0.00	12.60	2	560	0.36%
2022/05/26	8	12.65	0	0.00	12.55	8	561	1.43%
2022/05/25	1	12.65	0	0.00	12.60	1	558	0.18%
2022/05/24	22	12.88	2	13.15	12.70	20	557	3.59%
2022/05/23	3	12.20	0	0.00	12.25	3	511	0.59%
2022/05/18	2	12.00	2	12.15	12.25	0	517	0.00%
2022/05/17	25	12.01	0	0.00	11.95	25	513	4.86%
2022/05/16	5	11.75	0	0.00	11.75	5	510	0.98%
2022/05/12	1	11.90	0	0.00	11.70	1	513	0.19%
2022/05/05	0	0.00	1	12.35	12.25	-1	505	-0.20%
2022/04/22	0	0.00	1	13.25	13.25	-1	504	-0.20%
2022/04/19	0	13.18	0	0.00	13.05	0	501	0.00%
2022/04/15	19	13.05	0	0.00	13.00	19	509	3.73%
2022/04/14	0	0.00	6	13.05	13.15	-6	518	-1.16%
2022/04/12	6	13.64	0	0.00	13.20	6	518	1.16%
2022/03/15	1	12.25	0	0.00	12.20	1	713	0.14%
2022/02/24	0	0.00	1	12.60	12.50	-1	763	-0.13%
2022/02/22	2	12.70	0	0.00	12.70	2	777	0.26%
2022/02/14	0	13.10	0	0.00	12.85	0	1,088	0.00%
2022/02/08	0	0.00	2	13.00	13.10	-2	1,207	-0.17%
2022/01/26	5	12.65	0	0.00	12.70	5	1,231	0.41%
2022/01/21	1	13.20	0	0.00	13.00	1	1,293	0.08%
2022/01/14	2	13.15	25	12.95	13.10	-23	1,370	-1.68%
2022/01/13	12	13.34	0	0.00	13.25	12	1,370	0.88%
2022/01/12	1	13.25	0	0.00	13.25	1	1,379	0.07%
2022/01/11	2	13.30	2	13.45	13.35	0	1,386	0.00%
2022/01/07	7	13.44	2	13.40	13.35	5	1,451	0.34%
2022/01/04	7	13.70	0	0.00	13.70	7	1,650	0.42%
2022/01/03	6	13.80	0	0.00	13.75	6	1,653	0.36%
2021/12/30	4	14.10	0	0.00	14.00	4	1,657	0.24%
2021/12/29	4	14.01	3	14.10	14.00	1	1,654	0.06%
2021/12/28	4	13.88	0	0.00	13.85	4	1,639	0.24%
2021/12/27	5	13.88	0	0.00	13.90	5	1,645	0.30%
2021/12/24	9	13.96	18	14.05	13.95	-9	1,660	-0.54%
2021/12/23	2	13.88	0	0.00	13.80	2	1,678	0.12%
2021/12/22	8	13.83	0	0.00	13.70	8	1,693	0.47%
2021/12/17	22	13.74	0	0.00	13.65	22	1,794	1.23%
2021/12/15	25	13.64	0	0.00	13.60	25	1,791	1.40%
2021/12/14	35	13.56	0	0.00	13.55	35	1,785	1.96%
2021/12/10	0	0.00	2	14.80	14.35	-2	1,735	-0.12%
2021/12/09	8	14.80	145	14.50	14.70	-137	1,696	-8.07%	大賣/鉅額交易
2021/12/08	0	0.00	5	13.85	13.75	-5	1,565	-0.32%
2021/12/07	0	0.00	2	13.70	13.60	-2	1,549	-0.13%
2021/12/06	4	13.38	0	0.00	13.50	4	1,548	0.26%
2021/12/03	2	13.45	0	0.00	13.45	2	1,551	0.13%
2021/12/02	30	13.41	0	0.00	13.45	30	1,557	1.93%
2021/12/01	14	13.41	0	0.00	13.45	14	1,567	0.89%
2021/11/30	2	13.45	0	0.00	13.45	2	1,585	0.13%
2021/11/29	0	0.00	5	13.25	13.35	-5	1,594	-0.31%
2021/11/26	6	13.40	0	0.00	13.45	6	1,595	0.38%
2021/11/25	15	13.70	14	13.70	13.65	1	1,589	0.06%
2021/11/24	16	13.77	0	0.00	13.70	16	1,584	1.01%
2021/11/18	0	0.00	30	13.40	13.40	-30	1,551	-1.93%
2021/11/16	0	0.00	17	13.55	13.40	-17	1,540	-1.10%
2021/11/15	38	13.60	0	0.00	13.45	38	1,540	2.47%
2021/11/12	15	14.50	0	0.00	14.00	15	1,495	1.00%
2021/11/11	6	15.20	12	15.30	15.30	-6	1,372	-0.44%
2021/11/10	21	14.71	15	14.95	14.65	6	1,295	0.46%
2021/11/09	2	14.55	1	14.55	14.60	1	1,268	0.08%
2021/11/08	15	14.40	0	0.00	14.45	15	1,269	1.18%
2021/11/05	0	0.00	23	14.10	14.35	-23	1,263	-1.82%
2021/11/03	14	14.05	0	0.00	14.10	14	1,218	1.15%
2021/11/02	6	14.16	0	0.00	14.10	6	1,214	0.49%
2021/11/01	6	14.11	0	0.00	14.15	6	1,178	0.51%
2021/10/29	5	13.97	0	0.00	13.95	5	1,161	0.43%
2021/10/28	4	13.90	0	0.00	13.90	4	1,154	0.35%
2021/10/27	5	14.05	0	0.00	13.95	5	1,163	0.43%
2021/10/26	2	14.10	1	14.20	14.05	1	1,150	0.09%
2021/10/22	1	13.60	0	0.00	13.65	1	1,124	0.09%
2021/10/19	3	13.30	0	0.00	13.50	3	1,110	0.27%
2021/10/18	4	13.48	3	13.45	13.30	1	1,115	0.09%
2021/10/15	8	13.70	0	0.00	13.60	8	1,109	0.72%
2021/10/14	29	13.93	9	13.99	14.10	20	1,072	1.87%
2021/10/13	14	13.96	10	13.75	14.00	4	1,051	0.38%
2021/10/12	6	14.27	60	13.53	14.20	-54	970	-5.56%
2021/10/08	3	12.85	0	0.00	13.00	3	872	0.34%
2021/10/01	10	13.06	0	0.00	12.75	10	953	1.05%
2021/09/30	19	13.39	14	13.50	13.40	5	947	0.53%
2021/09/29	12	13.23	8	13.28	13.30	4	934	0.43%
2021/09/28	6	13.26	5	13.30	13.20	1	935	0.11%
2021/09/27	7	13.41	2	13.15	13.40	5	919	0.54%
2021/09/23	1	12.30	0	0.00	12.40	1	900	0.11%
2021/09/17	0	0.00	10	12.65	12.75	-10	943	-1.06%
2021/09/13	7	12.45	0	0.00	12.55	7	1,066	0.66%
2021/09/10	4	12.45	0	0.00	12.50	4	1,109	0.36%
2021/09/06	0	0.00	10	13.00	12.85	-10	1,548	-0.65%
2021/09/03	0	0.00	10	12.90	12.95	-10	1,656	-0.60%
2021/09/02	1	12.80	0	0.00	12.80	1	1,652	0.06%
2021/08/31	0	0.00	46	12.40	12.45	-46	1,672	-2.75%
2021/08/23	8	12.60	0	0.00	12.55	8	1,795	0.45%
2021/08/19	1	12.35	0	0.00	12.30	1	1,847	0.05%
2021/08/18	0	0.00	6	12.40	12.60	-6	1,845	-0.33%
2021/08/06	1	13.10	0	0.00	12.90	1	2,035	0.05%
2021/08/04	3	13.00	0	0.00	12.90	3	2,215	0.14%
2021/08/03	4	12.90	0	0.00	12.95	4	2,310	0.17%
2021/07/30	11	12.60	0	0.00	12.55	11	2,396	0.46%
2021/07/29	10	12.60	0	0.00	12.70	10	2,472	0.40%
2021/07/27	4	12.80	0	0.00	12.70	4	2,758	0.15%
2021/07/26	4	12.95	0	0.00	12.90	4	2,970	0.13%
2021/07/23	1	12.85	0	0.00	12.90	1	3,282	0.03%
2021/07/22	3	12.75	0	0.00	12.80	3	3,639	0.08%
2021/07/20	10	12.80	0	0.00	12.85	10	4,092	0.24%
2021/07/19	12	13.01	0	0.00	13.00	12	4,258	0.28%
2021/07/13	0	0.00	5	13.15	12.95	-5	4,636	-0.11%
2021/07/12	0	0.00	4	13.35	13.30	-4	4,619	-0.09%
2021/07/08	2	13.80	1	13.75	13.80	1	4,623	0.02%
2021/07/06	1	13.80	0	0.00	13.80	1	4,710	0.02%
2021/07/05	1	14.00	0	0.00	13.90	1	4,728	0.02%
2021/07/01	0	0.00	10	14.10	13.90	-10	4,759	-0.21%
2021/06/29	1	13.75	0	0.00	13.65	1	4,746	0.02%
2021/06/28	4	14.05	4	14.00	13.90	0	4,736	0.00%
2021/06/24	12	14.50	2	14.15	14.50	10	4,774	0.21%
2021/06/23	5	13.60	0	0.00	13.60	5	4,742	0.11%
2021/06/21	1	13.60	0	0.00	13.50	1	4,774	0.02%
2021/06/18	6	14.53	1	14.40	14.15	5	4,821	0.10%
2021/06/17	6	13.72	5	14.35	14.40	1	4,883	0.02%
2021/06/16	18	14.41	31	14.09	14.05	-13	4,900	-0.27%
2021/06/15	0	0.00	66	14.73	15.10	-66	4,819	-1.37%
2021/06/11	11	13.56	0	0.00	13.75	11	4,622	0.24%
2021/06/07	13	12.81	0	0.00	13.00	13	4,584	0.28%
2021/06/04	6	13.33	0	0.00	13.20	6	4,676	0.13%
2021/06/02	8	13.46	0	0.00	13.55	8	4,660	0.17%
2021/05/28	23	13.61	0	0.00	13.60	23	4,592	0.50%
2021/05/26	2	13.15	0	0.00	13.15	2	4,539	0.04%
2021/05/25	10	13.43	0	0.00	13.35	10	4,536	0.22%
2021/05/24	3	12.95	19	12.98	13.15	-16	4,515	-0.35%
2021/05/18	8	12.05	6	12.05	12.45	2	4,485	0.04%
2021/05/17	1	12.00	1	11.35	11.35	0	4,442	0.00%
2021/05/14	1	12.90	0	0.00	12.35	1	4,386	0.02%
2021/05/13	1	12.70	0	0.00	12.80	1	4,339	0.02%
2021/05/12	0	0.00	3	13.50	12.75	-3	4,279	-0.07%
2021/05/11	1	14.05	1	13.65	13.85	0	4,152	0.00%
2021/05/07	2	14.98	0	0.00	15.10	2	4,031	0.05%
2021/05/06	1	14.30	6	14.15	14.40	-5	3,971	-0.13%
2021/05/05	6	15.10	2.3	15.10	14.80	3.7	3,896	0.09%
2021/05/04	12	15.45	0	0.00	15.20	12	3,803	0.32%
2021/05/03	19	15.82	3	16.20	16.20	16	3,601	0.44%
2021/04/29	16	16.79	9	16.76	16.60	7	3,386	0.21%
2021/04/28	3	16.93	16	17.26	17.70	-13	3,083	-0.42%
2021/04/27	2	15.78	11	15.59	16.10	-9	2,744	-0.33%
2021/04/26	10	14.68	0	0.00	14.75	10	2,502	0.40%
2021/04/23	1	14.35	1	13.60	14.35	0	2,281	0.00%
2021/04/22	0	0.00	5	13.35	13.15	-5	2,131	-0.23%
2021/04/20	2	13.20	4	13.08	13.40	-2	1,978	-0.10%
2021/04/16	0	0.00	1	12.15	12.10	-1	1,807	-0.06%
2021/04/15	1	12.15	0	0.00	12.20	1	1,811	0.06%
2021/04/13	4	12.59	0	0.00	12.30	4	1,807	0.22%
2021/04/08	1	12.45	0	0.00	12.50	1	1,723	0.06%
2021/04/01	1	12.00	0	0.00	12.05	1	1,715	0.06%
2021/03/31	2	12.10	0	0.00	12.15	2	1,709	0.12%
2021/03/25	0	0.00	2	12.10	12.10	-2	1,631	-0.12%
2021/03/23	5	12.50	3	12.30	12.40	2	1,584	0.13%
2021/03/18	0	0.00	100	11.70	12.05	-100	1,353	-7.39%
2021/03/15	0	0.00	1	11.00	11.00	-1	1,344	-0.07%
2021/03/11	6	11.13	0	0.00	11.25	6	1,412	0.42%
2021/03/10	1	11.40	1	11.35	11.00	0	1,413	0.00%
2021/03/04	0	10.55	0	0.00	10.70	0	1,559	0.00%
2021/02/26	1	10.75	0	0.00	10.70	1	1,599	0.06%
2021/01/29	0	0.00	1	10.35	10.45	-1	1,862	-0.05%
2021/01/20	1	10.00	1	10.05	9.99	0	1,879	0.00%
2021/01/18	0	0.00	1	10.35	10.35	-1	1,865	-0.05%
2021/01/15	1	10.10	0	0.00	10.10	1	1,858	0.05%
2020/12/29	0	0.00	2	11.50	11.50	-2	1,929	-0.10%
2020/12/28	0	0.00	2	11.28	11.20	-2	1,895	-0.11%
2020/12/21	0	0.00	1	11.45	11.40	-1	2,061	-0.05%
2020/12/18	0	0.00	2	11.35	11.35	-2	2,164	-0.09%
2020/12/11	0	0.00	3	11.35	11.35	-3	2,562	-0.12%
2020/12/09	0	0.00	2	11.30	11.45	-2	2,768	-0.07%
2020/12/04	2	12.85	0	0.00	12.70	2	2,865	0.07%
2020/12/03	0	0.00	2	12.38	12.60	-2	2,828	-0.07%
2020/11/25	0	0.00	5	11.65	11.70	-5	3,366	-0.15%
2020/11/24	0	0.00	5	11.79	11.80	-5	3,629	-0.14%
2020/11/23	0	0.00	1	12.05	12.00	-1	3,993	-0.03%
2020/11/19	2	11.60	0	0.00	11.85	2	4,605	0.04%
2020/11/17	2	11.78	1	11.75	11.75	1	4,698	0.02%
2020/11/09	0	0.00	1	11.35	11.45	-1	4,865	-0.02%
2020/10/30	0	0.00	2	11.25	11.25	-2	4,916	-0.04%
2020/10/29	1	11.40	4	11.41	11.35	-3	4,927	-0.06%
2020/10/28	3	11.23	0	0.00	11.20	3	4,940	0.06%
2020/10/27	2	11.33	0	0.00	11.35	2	4,936	0.04%
2020/10/23	0	0.00	30	11.45	11.45	-30	4,971	-0.60%
2020/10/22	1	11.65	0	0.00	11.45	1	5,044	0.02%
2020/10/21	1	11.80	0	0.00	11.85	1	5,090	0.02%
2020/10/20	30	11.95	0	0.00	12.20	30	5,115	0.59%
2020/10/13	0	0.00	2	11.35	11.25	-2	5,210	-0.04%
2020/10/12	0	0.00	1	11.85	11.80	-1	5,200	-0.02%
2020/10/08	1	11.70	0	0.00	11.75	1	5,274	0.02%
2020/09/28	1	11.55	0	0.00	11.40	1	5,969	0.02%
2020/09/24	1	11.85	1	11.85	11.85	0	6,343	0.00%
2020/09/23	6	12.48	0	0.00	12.25	6	6,289	0.10%
2020/09/22	10	12.75	0	0.00	13.00	10	6,199	0.16%
2020/09/21	0	0.00	1	13.60	13.30	-1	6,161	-0.02%
2020/09/17	0	0.00	1	13.00	12.95	-1	6,052	-0.02%
2020/09/16	3	13.27	0	0.00	13.10	3	6,045	0.05%
2020/09/14	6	11.82	0	0.00	12.10	6	5,955	0.10%
2020/09/11	1	12.50	5	12.65	12.20	-4	5,994	-0.07%
2020/09/08	1	13.20	0	0.00	13.00	1	5,816	0.02%
2020/09/07	3	13.33	0	0.00	13.25	3	5,769	0.05%
2020/09/04	1	13.40	0	0.00	13.85	1	5,661	0.02%
2020/09/01	1	13.60	0	0.00	13.40	1	5,317	0.02%
2020/08/31	1	13.90	4	14.13	14.20	-3	5,124	-0.06%
2020/08/28	3	14.42	31	14.83	14.50	-28	4,934	-0.57%
2020/08/27	48	13.75	1	13.95	14.25	47	4,660	1.01%
2020/08/26	4	13.01	1	12.95	13.30	3	4,275	0.07%
2020/08/25	0	0.00	3	11.83	12.10	-3	3,845	-0.08%
2020/08/24	0	0.00	6	11.35	11.35	-6	3,626	-0.17%
2020/08/17	2	11.10	0	0.00	11.05	2	3,491	0.06%
2020/08/14	0	0.00	7	10.90	10.95	-7	3,461	-0.20%
2020/08/13	0	0.00	4	11.34	11.25	-4	3,411	-0.12%
2020/08/12	0	0.00	2	10.10	11.05	-2	3,281	-0.06%
2020/08/10	0	0.00	20	10.15	10.20	-20	3,214	-0.62%
2020/08/07	2	10.05	0	0.00	10.15	2	3,190	0.06%
2020/08/06	20	10.10	26	10.20	10.10	-6	3,185	-0.19%
2020/08/05	10	10.30	0	0.00	10.10	10	3,167	0.32%
2020/08/04	5	10.25	0	0.00	10.15	5	3,156	0.16%
2020/08/03	6	10.22	0	0.00	10.10	6	3,135	0.19%
2020/07/28	5	10.03	0	0.00	9.67	5	3,043	0.16%
2020/07/27	15	10.61	0	0.00	10.35	15	2,962	0.51%
2020/07/23	0	0.00	7	11.55	11.45	-7	2,847	-0.25%
2020/07/21	2	11.30	0	0.00	11.25	2	2,755	0.07%
2020/07/20	3	11.15	0	0.00	11.35	3	2,720	0.11%
2020/07/17	2	10.75	0	0.00	10.85	2	2,664	0.08%
2020/07/15	0	0.00	10	11.90	11.55	-10	2,574	-0.39%
2020/07/14	5	12.15	1	12.15	12.10	4	2,488	0.16%
2020/07/10	2	10.60	5	10.75	10.65	-3	2,180	-0.14%
2020/07/09	0	0.00	120	11.60	11.25	-120	2,114	-5.68%	大賣/鉅額交易
2020/07/08	127	11.71	30	11.57	11.65	97	2,016	4.81%	大買/
2020/07/07	34	10.79	0	0.00	11.95	34	1,879	1.81%
2020/07/06	500	10.92	31	10.95	11.00	469	1,661	28.23%	大買/鉅額交易
2020/07/03	0	0.00	7	9.90	10.25	-7	1,368	-0.51%
2020/06/30	1	9.29	4	9.32	9.26	-3	1,099	-0.27%
2020/06/29	7	9.17	0	0.00	9.31	7	1,080	0.65%
2020/06/24	3	9.30	0	0.00	9.22	3	1,027	0.29%
2020/06/23	5	9.48	5	9.66	9.42	0	984	0.00%
2020/06/22	6	9.75	0	0.00	9.75	6	930	0.65%
2020/06/19	37	9.75	1	9.75	9.74	36	860	4.18%
2020/06/18	2	9.52	14	9.43	9.52	-12	719	-1.67%
2020/05/29	0	0.00	5	8.33	8.60	-5	513	-0.97%
2020/05/26	0	0.00	2	8.42	8.38	-2	484	-0.41%
2020/05/25	1	8.25	19	8.39	8.60	-18	453	-3.97%
2020/05/22	4	7.90	0	0.00	7.90	4	373	1.07%
2020/02/26	0	0.00	1	7.67	7.65	-1	924	-0.11%
2020/02/24	0	0.00	1	7.88	7.85	-1	953	-0.10%
2020/02/17	30	7.88	0	0.00	7.86	30	1,110	2.70%
2020/02/05	1	8.08	0	0.00	8.09	1	1,194	0.08%
2020/01/09	0	0.00	26	8.00	8.04	-26	1,110	-2.34%
2019/12/31	0	0.00	10	8.00	8.07	-10	1,046	-0.96%
2019/12/30	0	0.00	34	8.19	8.10	-34	1,030	-3.30%
2019/12/23	2	8.40	0	0.00	8.48	2	948	0.21%
2019/12/19	60	8.85	0	0.00	8.79	60	916	6.55%
2019/12/18	10	9.14	11	9.02	8.98	-1	888	-0.11%
2019/12/12	0	0.00	2	8.63	8.38	-2	799	-0.25%
2019/12/10	2	8.52	0	0.00	8.70	2	770	0.26%
2019/12/06	2	8.80	0	0.00	8.73	2	749	0.27%
2019/12/05	6	8.97	0	0.00	8.98	6	718	0.84%
2019/11/28	0	0.00	2	8.78	8.82	-2	596	-0.34%
2019/02/15	0	6.22	0	0.00	6.29	0	136	0.00%
2018/09/28	0	0.00	1	7.27	7.24	-1	623	-0.16%
2018/09/27	1	6.95	0	0.00	6.95	1	614	0.16%
2018/09/04	0	0.00	5	8.54	8.60	-5	490	-1.02%
2018/09/03	4	8.50	0	0.00	8.70	4	449	0.89%
2018/08/31	0	0.00	7.4	8.02	8.17	-7.4	327	-2.26%
2018/08/30	0	0.00	25	7.39	7.43	-25	283	-8.81%
2018/08/28	0	0.00	3	7.30	7.25	-3	304	-0.98%
2018/08/21	0	0.00	13	7.20	7.20	-13	337	-3.86%
2018/08/20	0	0.00	17	7.27	7.18	-17	348	-4.88%
2018/08/09	0	0.00	7	7.41	7.40	-7	410	-1.70%
2018/08/02	6	7.44	0	0.00	7.41	6	396	1.51%
2018/08/01	1	7.42	0	0.00	7.44	1	393	0.25%
2018/07/24	3	7.41	0	0.00	7.35	3	378	0.79%
2018/07/16	0	7.00	0	0.00	7.06	0	356	0.00%
2018/05/23	0	0.00	5	7.25	7.10	-5	247	-2.02%
2018/04/10	0	0.00	1	6.90	6.81	-1	306	-0.33%
2018/04/03	0	6.71	0	0.00	6.78	0	304	0.00%
2018/03/20	0	0.00	13	6.90	6.87	-13	324	-4.00%
2018/03/05	0	0.00	3	6.43	6.45	-3	424	-0.71%
2018/01/25	0	0.00	0.5	6.51	6.52	-0.5	447	-0.12%