• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲4.5
  • 漲幅
    +3.63%
  • 成交量
    3,930張
  • 產業
    上市 資訊服務類股▲1.93%

  • 585人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
零壹 (3029)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.2127.244128.50128.50-3.810,738-0.04%
2025/01/2000.000.5124.50127.00-0.510,9680.00%
2025/01/170.1124.5000.00122.500.111,2570.00%
2025/01/161127.003124.67124.00-211,258-0.02%
2025/01/152122.500.3120.50120.501.811,2450.02%
2025/01/1400.000122.50123.50011,2360.00%
2025/01/133.1122.553123.17123.000.111,2410.00%
2025/01/1000.001.2125.53126.50-1.211,257-0.01%
2025/01/094128.247.8126.89125.50-3.811,345-0.03%
2025/01/0816134.595134.20133.001111,3670.10%
2025/01/071133.5000.00133.50111,2360.01%
2025/01/0600.002131.50131.50-211,188-0.02%
2025/01/033134.8311133.09132.00-811,161-0.07%
2025/01/0257140.393137.50135.005411,0770.49%
2024/12/311137.971137.00138.50010,8410.00%
2024/12/308138.061139.50137.50710,8050.06%
2024/12/279139.615140.60141.50410,7140.04%
2024/12/268.1139.9310140.10138.00-210,598-0.02%
2024/12/252.1138.562139.23140.000.110,4370.00%
2024/12/2410.6134.557136.07134.003.610,2550.03%
2024/12/235138.200139.00137.5059,9740.05%
2024/12/207142.072146.25139.0059,8950.05%
2024/12/192.2141.313142.50141.00-0.99,557-0.01%
2024/12/1820.3141.8326142.40143.00-5.79,414-0.06%
2024/12/1719.2143.6410147.44140.509.29,0600.10%
2024/12/1610.4149.083150.66148.007.48,7040.09%
2024/12/1330.4150.4337.6149.40154.00-7.38,396-0.09%
2024/12/1239.6161.9818.1162.46154.0021.57,5780.28%
2024/12/1124.1161.3129.3161.15171.00-5.26,657-0.08%
2024/12/1030.1155.1934.9155.71155.50-4.96,012-0.08%
2024/12/0931.5147.8247149.34152.00-15.55,462-0.28%
2024/12/0626.1138.4151.1141.15145.50-254,592-0.54%
2024/12/054127.505129.03132.50-13,748-0.03%
2024/12/043118.175120.00120.50-23,463-0.06%
2024/12/035118.405.2118.27117.00-0.13,3940.00%
2024/12/0223117.5222115.64121.5013,2970.03%
2024/11/291113.001114.50114.5003,1230.00%
2024/11/2800.003113.48113.00-33,077-0.10%
2024/11/2710.5116.0716.1114.59111.50-5.62,981-0.19%
2024/11/266.2114.575114.40114.501.22,7500.04%
2024/11/252110.7519114.84115.50-172,550-0.67%
2024/11/221105.503106.00105.00-22,373-0.08%
2024/11/2100.000.1104.50105.00-0.12,3650.00%
2024/11/202106.7500.00106.0022,3730.08%
2024/11/1900.005105.70106.50-52,347-0.21%
2024/11/182.199.3000.0099.702.12,2750.09%
2024/11/151102.0000.00101.5012,2720.04%
2024/11/14198.8000.0099.9012,2620.04%
2024/11/1300.00199.8099.60-12,253-0.04%
2024/11/122100.5200.0099.7022,2490.09%
2024/11/1100.001102.50103.50-12,223-0.05%
2024/11/082103.5000.00102.5022,2120.09%
2024/11/0700.002103.50104.50-22,202-0.09%
2024/11/0600.001101.00101.50-12,170-0.05%
2024/11/05298.90199.3098.8012,1720.05%
2024/11/0410.199.38299.6599.108.12,2010.37%
2024/11/010.5101.501101.00101.00-0.52,208-0.02%
2024/10/301103.0000.00101.0012,2370.05%
2024/10/295104.304104.50103.0012,2220.04%
2024/10/285101.501.2102.00101.503.82,1210.18%
2024/10/259102.893.1104.61100.505.92,0870.28%
2024/10/248.2108.236.1107.97110.502.11,9150.11%
2024/10/232101.750.1102.16101.501.91,6500.11%
2024/10/221103.008.5101.04101.00-7.51,702-0.44%
2024/10/211102.500.4103.45103.000.61,7540.03%
2024/10/183.1102.870103.00102.503.11,7880.17%
2024/10/172104.251.4104.37104.000.71,7880.04%
2024/10/163.9104.9415104.17105.00-11.21,751-0.64%
2024/10/153999.8110101.63102.50291,7501.66%
2024/10/14697.001.194.8998.404.91,6890.29%
2024/10/1100.00292.1592.60-21,659-0.12%
2024/10/09391.93392.8090.6001,7280.00%
2024/10/08391.00192.5091.8021,8100.11%
2024/10/07191.90492.0591.40-31,933-0.16%
2024/10/040.188.6000.0088.100.11,9330.00%
2024/10/01288.9000.0089.2021,9510.10%
2024/09/30189.80189.3089.0001,9790.00%
2024/09/2700.00391.2090.80-32,052-0.15%
2024/09/26291.50291.9591.0002,1420.00%
2024/09/2500.00291.9091.50-22,150-0.09%
2024/09/24691.23391.3391.3032,1810.14%
2024/09/1900.00293.2092.90-22,430-0.08%
2024/09/18592.88493.8892.4012,4710.04%
2024/09/16394.0300.0093.2032,4860.12%
2024/09/13393.70294.7093.2012,4800.04%
2024/09/12392.7700.0092.2032,4780.12%
2024/09/1100.00389.9390.70-32,506-0.12%
2024/09/101490.96292.5089.50122,5640.47%
2024/09/09290.9000.0092.1022,5980.08%
2024/09/0600.00292.2092.40-22,654-0.08%
2024/09/050.190.0000.0088.800.12,7780.00%
2024/09/04388.470.489.3088.502.62,8190.09%
2024/09/03892.21593.1290.8032,9850.10%
2024/09/0200.00193.1093.00-12,977-0.03%
2024/08/30192.30293.0092.50-12,979-0.03%
2024/08/2900.00091.9091.8002,9820.00%
2024/08/28192.4200.0092.2012,9960.03%
2024/08/2700.00192.6092.90-12,996-0.03%
2024/08/26192.90193.8092.3003,0040.00%
2024/08/23191.10091.5093.2013,0060.03%
2024/08/223.193.980.196.0092.7033,0260.10%
2024/08/211.195.65197.5096.100.13,0160.00%
2024/08/204.597.38199.3096.603.53,0110.12%
2024/08/160.295.30195.0095.00-0.82,993-0.03%
2024/08/14295.00195.9095.0012,9840.03%
2024/08/13393.9000.0094.4032,9810.10%
2024/08/0900.00196.0093.60-12,983-0.03%
2024/08/08193.00291.8093.50-12,978-0.03%
2024/08/07190.28194.2094.5002,9710.00%
2024/08/0600.001.187.8188.60-1.12,951-0.04%
2024/08/05188.90289.0089.80-12,940-0.03%
2024/08/025.198.86398.9798.102.12,8850.07%
2024/08/012106.251105.00104.5012,8430.04%
2024/07/311101.002104.25103.00-12,834-0.04%
2024/07/301103.413101.33102.00-22,807-0.07%
2024/07/295105.807104.14103.00-22,781-0.07%
2024/07/264106.514107.88109.0002,7360.00%
2024/07/234113.253113.66113.0012,6980.04%
2024/07/2200.003114.50112.00-32,632-0.11%
2024/07/193110.009.1113.28114.00-6.12,547-0.24%
2024/07/182108.5100.00109.5022,5020.08%
2024/07/172110.502110.00110.0002,4730.00%
2024/07/1610111.006111.08109.0042,4580.16%
2024/07/158106.005108.80108.5032,3500.13%
2024/07/125.1107.507108.71109.50-1.92,291-0.08%
2024/07/115114.806115.57113.00-12,228-0.04%
2024/07/105115.704.5116.33115.500.52,1760.02%
2024/07/094111.509.1114.89116.00-5.12,092-0.24%
2024/07/083104.525106.00105.50-21,985-0.10%
2024/07/051105.501105.50106.0002,0240.00%
2024/07/042103.501105.00104.0012,0660.05%
2024/07/038.1104.498103.94103.500.12,1220.01%
2024/07/021499.368.199.2999.805.92,0430.29%
2024/07/01394.63394.8795.1001,9600.00%
2024/06/28595.126.194.9894.80-1.11,952-0.05%
2024/06/27493.07192.5092.3031,9200.16%
2024/06/261294.231194.5994.5011,9000.05%
2024/06/251989.7611.291.7292.807.81,7640.44%
2024/06/24286.803.186.7287.30-1.11,673-0.07%
2024/06/21284.30285.6086.9001,6520.00%
2024/06/20184.908.184.8985.00-7.11,640-0.43%
2024/06/19283.45084.4383.4021,6390.12%
2024/06/184984.225283.4184.20-31,712-0.18%
2024/06/1748.886.234485.2883.104.71,7690.27%
2024/06/144585.2845.184.4985.00-0.11,7510.00%
2024/06/135.184.495.184.5083.700.11,7470.01%
2024/06/12882.559.183.5185.10-1.11,700-0.07%
2024/06/113.279.731080.2079.80-6.81,589-0.43%
2024/06/0731.278.8635.179.3480.00-3.91,602-0.24%
2024/06/06273.80274.2074.5001,4570.00%
2024/06/044.274.8800.0075.004.21,5360.28%
2024/06/031.174.69274.2074.60-0.91,582-0.06%
2024/05/301.173.1800.0072.901.11,6550.06%
2024/05/29274.4500.0073.5021,6930.12%
2024/05/28575.48176.4074.6041,8170.22%
2024/05/27173.603.573.7673.60-2.52,010-0.12%
2024/05/2400.00272.8073.00-22,016-0.10%
2024/05/23372.6000.0072.6032,0290.15%
2024/05/2200.00273.9574.00-22,058-0.10%
2024/05/20273.6000.0073.3022,0720.10%
2024/05/17173.5000.0073.5012,0790.05%
2024/05/160.573.60173.5073.40-0.52,092-0.02%
2024/05/14473.65673.5773.30-22,153-0.09%
2024/05/136.171.9500.0072.106.12,1750.28%
2024/05/09673.0800.0072.2062,2520.27%
2024/05/0800.00275.7075.80-22,216-0.09%
2024/05/07174.60074.7075.3012,2120.04%
2024/05/061.175.68176.4075.400.12,2160.00%
2024/04/30275.35274.6575.0002,2570.00%
2024/04/2500.00274.0074.00-22,521-0.08%
2024/04/24273.8000.0074.0023,1030.06%
2024/04/2300.00172.6072.30-13,283-0.03%
2024/04/22172.70273.6571.80-13,288-0.03%
2024/04/19272.00174.0072.7013,2830.03%
2024/04/18173.9000.0073.9013,2770.03%
2024/04/1700.00173.7074.30-13,274-0.03%
2024/04/16772.81172.5073.1063,2700.18%
2024/04/154.175.6800.0075.304.13,2520.13%
2024/04/12376.271.177.8777.301.93,2450.06%
2024/04/112.775.35176.5075.501.73,2120.05%
2024/04/10177.603.677.5378.80-2.63,155-0.08%
2024/04/094.176.214.175.8375.5003,0990.00%
2024/04/030.172.4000.0072.000.13,0150.00%
2024/04/0200.00072.2073.2003,0080.00%
2024/03/290.172.2000.0071.800.13,0020.00%
2024/03/261.172.5200.0072.801.12,9780.04%
2024/03/2500.001073.9574.40-102,956-0.34%
2024/03/221072.7000.0073.30102,9470.34%
2024/03/21273.90873.6573.60-62,924-0.20%
2024/03/20278.9012.179.0078.40-10.12,842-0.36%
2024/03/191178.61178.6078.40102,7590.36%
2024/03/1800.001.277.9077.60-1.22,727-0.04%
2024/03/150.177.7000.0077.600.12,7000.00%
2024/03/140.177.2000.0076.900.12,6920.00%
2024/03/13278.401.178.0077.400.92,6660.03%
2024/03/12178.101177.3377.50-102,625-0.38%
2024/03/110.175.4000.0075.200.12,6260.00%
2024/03/083.175.6800.0075.103.12,6190.12%
2024/03/071276.65978.1776.3032,5790.12%
2024/03/061077.6010.177.2077.00-0.12,5290.00%
2024/03/052.175.61276.2076.300.12,4740.00%
2024/03/04576.82177.3076.1042,4480.16%
2024/03/01776.27177.1076.8062,4050.25%
2024/02/291475.1519.476.3478.20-5.42,283-0.24%
2024/02/270.171.24171.0071.10-0.92,070-0.04%
2024/02/26171.9000.0072.3012,0710.05%
2024/02/2300.00272.7072.50-22,062-0.10%
2024/02/2100.00271.2071.10-22,050-0.10%
2024/02/20371.07171.0070.7022,0510.10%
2024/02/190.271.1000.0070.700.22,0470.01%
2024/02/16472.18172.1071.4032,0440.15%
2024/02/1500.005.172.6872.90-5.12,020-0.25%
2024/02/051.171.778.771.9671.20-7.61,998-0.38%
2024/02/02770.311.570.6771.705.51,9740.28%
2024/02/01269.901.270.2270.300.81,9440.04%
零壹 相關文章