德律 (3030)-臺銀-金山券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	125.50	1	125.00	125.50	0	1,346	0.00%
2025/01/20	1	127.00	0	0.00	124.50	1	1,361	0.07%
2025/01/13	0	119.00	1	119.50	120.50	-1	1,395	-0.07%
2025/01/08	1	119.00	0.1	118.50	120.00	0.9	1,427	0.06%
2025/01/06	1	115.50	1	116.50	117.00	0	1,432	0.00%
2025/01/02	1	120.50	0	0.00	120.50	1	1,409	0.07%
2024/12/24	0	0.00	3.3	127.89	127.00	-3.3	1,507	-0.22%
2024/12/19	1	123.50	0	0.00	123.00	1	1,602	0.06%
2024/12/18	1	123.00	1	123.00	125.50	0	1,636	0.00%
2024/12/17	3	123.17	0	0.00	124.50	3	1,638	0.18%
2024/12/13	0	0.00	1	120.50	121.00	-1	1,627	-0.06%
2024/12/11	1	123.00	1.1	124.45	124.50	-0.1	1,636	-0.01%
2024/12/10	5	122.00	3	123.50	123.50	2	1,638	0.12%
2024/12/09	12.3	123.14	4	123.50	123.50	8.3	1,662	0.50%
2024/12/06	4	127.38	5	126.80	127.00	-1	1,644	-0.06%
2024/12/05	2	127.00	3	128.33	128.50	-1	1,661	-0.06%
2024/12/04	8	126.69	7	127.50	127.50	1	1,668	0.06%
2024/12/03	5	127.40	4	125.50	125.50	1	1,719	0.06%
2024/12/02	0	0.00	1	129.50	127.50	-1	1,759	-0.06%
2024/11/29	6	128.67	1	129.50	130.00	5	1,746	0.29%
2024/11/28	1	129.50	0	0.00	130.50	1	1,737	0.06%
2024/11/25	1	142.50	0	0.00	139.00	1	1,762	0.06%
2024/11/22	0.1	146.00	0	0.00	146.00	0.1	1,686	0.00%
2024/11/20	0	0.00	0.1	130.50	129.50	-0.1	1,624	-0.01%
2024/11/19	2	129.00	0	0.00	131.50	2	1,648	0.12%
2024/11/18	4	131.25	1	135.00	129.00	3	1,670	0.18%
2024/11/15	1	137.50	0	0.00	137.50	1	1,723	0.06%
2024/11/14	1	136.00	0	0.00	134.50	1	1,756	0.06%
2024/11/13	9	140.44	0	0.00	139.00	9	1,779	0.51%
2024/11/12	0	0.00	1	138.50	139.50	-1	1,860	-0.05%
2024/11/11	11	142.14	0.2	143.00	141.50	10.8	1,925	0.56%
2024/11/08	19.2	137.29	2.6	136.86	140.50	16.6	1,967	0.84%
2024/11/07	2	131.75	1	132.00	131.00	1	1,951	0.05%
2024/11/01	1	131.50	1	131.00	132.50	0	2,179	0.00%
2024/10/30	2.1	133.71	0	0.00	134.00	2.1	2,229	0.09%
2024/10/29	0	0.00	2	133.75	133.50	-2	2,237	-0.09%
2024/10/28	0.1	139.00	3	138.50	136.50	-3	2,231	-0.13%
2024/10/23	0	0.00	1	142.50	143.50	-1	2,274	-0.04%
2024/10/18	3.2	138.74	2	139.00	139.00	1.2	2,335	0.05%
2024/10/17	1.1	147.05	1.5	147.83	147.50	-0.4	2,316	-0.02%
2024/10/16	1	142.50	1	143.50	142.50	0	2,316	0.00%
2024/10/15	2.4	146.37	2.5	147.92	144.00	-0.1	2,328	0.00%
2024/10/14	1	139.00	2.1	138.31	140.00	-1.1	2,300	-0.05%
2024/10/08	2	140.00	1	139.50	139.50	1	2,331	0.04%
2024/10/07	1	141.00	1	139.50	142.00	0	2,348	0.00%
2024/10/04	6	139.33	4.3	137.59	137.50	1.8	2,399	0.07%
2024/10/01	0	0.00	4	141.88	142.00	-4	2,395	-0.17%
2024/09/30	0	0.00	1	141.00	141.50	-1	2,437	-0.04%
2024/09/27	2	149.75	1	149.00	144.50	1	2,513	0.04%
2024/09/26	2	152.25	2.3	150.42	147.50	-0.3	2,544	-0.01%
2024/09/25	1.3	152.90	0	151.50	153.00	1.3	2,554	0.05%
2024/09/24	2	150.25	0.3	148.00	149.50	1.7	2,551	0.07%
2024/09/23	1.3	153.54	1.4	155.61	153.50	-0.2	2,533	-0.01%
2024/09/20	3.5	149.23	2	148.75	145.50	1.5	2,522	0.06%
2024/09/19	1	143.00	2	142.00	143.00	-1	2,533	-0.04%
2024/09/18	1	140.00	0	0.00	141.00	1	2,560	0.04%
2024/09/16	2	141.25	1	142.00	141.50	1	2,615	0.04%
2024/09/13	1	143.00	2	143.75	145.50	-1	2,655	-0.04%
2024/09/12	1	142.00	1	141.00	141.50	0	2,732	0.00%
2024/09/10	3	143.50	4	144.50	141.00	-1	2,796	-0.04%
2024/09/09	1	137.50	0	0.00	140.00	1	2,824	0.04%
2024/09/06	0	0.00	1	138.50	138.00	-1	2,919	-0.03%
2024/09/05	0.2	134.75	0	0.00	132.50	0.2	3,001	0.01%
2024/09/04	2.1	132.55	0	0.00	132.00	2.1	3,085	0.07%
2024/09/03	2	148.00	0	0.00	143.50	2	3,123	0.06%
2024/08/30	0	0.00	0.2	160.00	159.50	-0.2	3,529	-0.01%
2024/08/28	3	160.83	0	0.00	160.00	3	3,764	0.08%
2024/08/27	2	158.75	0.3	157.50	162.50	1.7	3,854	0.04%
2024/08/26	0	0.00	1	157.50	156.50	-1	3,913	-0.03%
2024/08/23	1	157.50	1	153.50	159.00	0	4,018	0.00%
2024/08/22	1	154.50	0	0.00	153.50	1	4,123	0.02%
2024/08/21	0	0.00	1	157.00	156.50	-1	4,207	-0.02%
2024/08/20	0	0.00	1	160.00	160.00	-1	4,268	-0.02%
2024/08/19	2	159.50	3.1	160.57	162.00	-1.1	4,381	-0.02%
2024/08/16	4	155.63	2	153.50	153.00	2	4,436	0.05%
2024/08/15	1	152.00	2	153.75	153.50	-1	4,573	-0.02%
2024/08/14	1	155.00	1	156.50	153.00	0	4,650	0.00%
2024/08/13	2	140.00	2	140.50	150.50	0	4,664	0.00%
2024/08/09	0	0.00	0	132.00	133.00	0	4,737	0.00%
2024/08/08	3	127.17	1	127.00	125.00	2	4,737	0.04%
2024/08/06	2	126.40	3	122.16	122.00	-1	4,832	-0.02%
2024/08/05	0	0.00	1	127.00	125.50	-1	4,830	-0.02%
2024/08/02	0.1	140.00	3	146.33	139.00	-2.9	4,857	-0.06%
2024/07/31	1	146.00	1	144.50	145.50	0	4,908	0.00%
2024/07/30	3	145.00	1	142.50	145.50	2	5,032	0.04%
2024/07/29	0.1	142.00	0	0.00	142.00	0.1	5,101	0.00%
2024/07/26	1	141.50	0.1	145.50	146.50	0.9	5,121	0.02%
2024/07/23	0	0.00	3	147.83	148.00	-3	5,152	-0.06%
2024/07/22	1	147.00	0.1	148.50	146.00	1	5,355	0.02%
2024/07/19	1.2	156.50	0	0.00	150.00	1.2	5,389	0.02%
2024/07/18	1.1	154.45	1	149.00	153.50	0.1	5,370	0.00%
2024/07/17	1.3	154.62	0	0.00	153.50	1.3	5,350	0.02%
2024/07/16	7	154.50	6	154.92	154.00	1	5,347	0.02%
2024/07/15	1	161.00	0	0.00	159.50	1	5,366	0.02%
2024/07/12	1	161.00	1.3	160.80	159.00	-0.3	5,395	0.00%
2024/07/11	0	0.00	0.4	162.81	163.50	-0.4	5,427	-0.01%
2024/07/10	3.5	163.22	5	164.30	163.50	-1.5	5,481	-0.03%
2024/07/09	3	163.50	3	163.00	162.50	0	5,544	0.00%
2024/07/08	5.4	165.13	0	0.00	164.00	5.4	5,674	0.10%
2024/07/05	4.5	170.28	3	172.50	172.00	1.5	5,633	0.03%
2024/07/04	14.2	172.79	9.1	170.04	171.50	5.1	5,620	0.09%
2024/07/03	1.2	177.37	8.1	173.85	175.00	-7	5,574	-0.12%
2024/07/02	1.1	163.50	6.1	163.90	164.00	-5	5,505	-0.09%
2024/06/28	3	172.83	1.1	171.55	171.50	1.9	5,438	0.03%
2024/06/27	1.1	167.00	0.1	168.00	167.00	1	5,424	0.02%
2024/06/26	0.1	168.00	2.1	171.14	169.50	-2	5,416	-0.04%
2024/06/25	3.1	163.48	3	164.00	169.00	0.1	5,375	0.00%
2024/06/24	1.1	161.59	0.4	165.00	161.50	0.8	5,348	0.01%
2024/06/21	1.4	170.72	3.5	169.12	167.50	-2.1	5,322	-0.04%
2024/06/20	2.3	160.89	3.1	162.65	163.50	-0.8	5,263	-0.02%
2024/06/19	20.4	163.86	20	162.73	163.50	0.4	5,210	0.01%
2024/06/18	0.1	172.50	1	171.50	172.50	-1	5,122	-0.02%
2024/06/17	3	172.50	2	179.00	172.50	1	5,083	0.02%
2024/06/14	1.1	177.64	2	179.75	177.00	-0.9	5,040	-0.02%
2024/06/13	3	183.00	0.3	181.88	181.00	2.7	4,993	0.05%
2024/06/12	3.1	176.60	0.1	180.00	173.00	3	4,886	0.06%
2024/06/11	5	170.00	6.7	171.63	176.00	-1.7	4,787	-0.03%
2024/06/07	18.1	168.11	24	168.33	168.00	-5.9	4,709	-0.13%
2024/06/06	8.4	173.17	8	175.56	168.50	0.4	4,613	0.01%
2024/06/05	10.3	169.33	32	175.17	178.50	-21.7	4,446	-0.49%
2024/06/04	3.2	176.33	2	179.75	171.00	1.2	4,158	0.03%
2024/06/03	7	188.93	7.2	185.01	189.50	-0.2	4,035	-0.01%
2024/05/31	6	172.76	7	176.64	172.50	-1	3,924	-0.02%
2024/05/30	8.4	174.84	8	173.00	176.50	0.4	3,824	0.01%
2024/05/29	6.2	181.90	5	183.80	180.50	1.2	3,742	0.03%
2024/05/28	3	180.49	5.2	181.77	185.50	-2.2	3,625	-0.06%
2024/05/27	2.2	168.77	12.6	169.52	169.00	-10.4	3,529	-0.29%
2024/05/24	2.6	165.00	2.3	169.72	170.50	0.4	3,437	0.01%
2024/05/23	2.4	164.17	1.1	166.38	165.50	1.4	3,355	0.04%
2024/05/22	16.1	160.14	8	158.00	161.50	8.1	3,216	0.25%
2024/05/21	0.1	142.75	3.5	149.21	155.50	-3.4	3,093	-0.11%
2024/05/20	2.5	143.74	16.3	142.86	146.50	-13.9	2,921	-0.48%
2024/05/17	5.6	134.73	4.6	138.55	133.50	1	2,811	0.04%
2024/05/16	3.8	142.24	0	0.00	141.00	3.8	2,714	0.14%
2024/05/15	6	137.50	10.3	138.68	139.00	-4.3	2,583	-0.17%
2024/05/14	2.7	126.53	4	126.63	126.50	-1.4	2,503	-0.05%
2024/05/13	0.2	126.00	1.1	126.63	126.00	-1	2,478	-0.04%
2024/05/10	5	119.70	10.2	121.02	123.50	-5.2	2,398	-0.21%
2024/05/09	3.3	121.52	27	122.93	116.50	-23.8	2,325	-1.02%
2024/05/08	6.1	117.18	7.3	116.88	118.50	-1.2	2,215	-0.05%
2024/05/07	6.3	113.42	4.3	114.81	117.00	2	2,149	0.09%
2024/05/06	3	110.00	4	111.63	111.00	-1	2,069	-0.05%
2024/05/03	0.2	110.50	5.1	112.63	110.50	-4.9	2,037	-0.24%
2024/05/02	0	0.00	0.3	110.50	107.50	-0.3	1,907	-0.02%
2024/04/30	1	105.50	1	103.50	106.00	0	1,829	0.00%
2024/04/29	1	104.00	0.3	104.50	103.00	0.8	1,777	0.04%
2024/04/26	24.5	105.65	13.8	107.01	105.50	10.7	1,725	0.62%
2024/04/25	2.1	101.00	2	100.25	100.00	0.1	1,503	0.01%
2024/04/24	0	0.00	0.1	92.90	93.90	-0.1	1,433	-0.01%
2024/04/23	2	92.00	1.2	90.60	91.50	0.9	1,429	0.06%
2024/04/19	3	91.53	8.4	92.15	93.40	-5.4	1,430	-0.38%
2024/04/18	7	95.96	7.3	95.00	95.80	-0.3	1,386	-0.02%
2024/04/17	4.4	98.97	7.5	100.35	98.30	-3.1	1,347	-0.23%
2024/04/16	21.1	97.12	14	97.91	97.30	7.1	1,294	0.55%
2024/04/15	9.3	99.32	16.8	101.32	100.00	-7.5	1,238	-0.61%
2024/04/12	9.5	97.62	10	98.39	97.40	-0.5	1,178	-0.04%
2024/04/11	1.5	93.33	2	92.00	92.40	-0.5	1,075	-0.05%
2024/04/10	0	0.00	2	91.60	89.90	-2	1,066	-0.19%
2024/04/08	8	87.01	0	87.00	87.50	8	1,088	0.73%
2024/04/03	0	0.00	1	87.39	88.50	-1	1,069	-0.10%
2024/04/02	1.1	87.99	0	88.60	87.50	1.1	1,059	0.10%
2024/04/01	1	89.70	0	0.00	86.40	1	1,045	0.10%
2024/03/29	1.5	87.10	0	0.00	87.50	1.5	1,022	0.15%
2024/03/28	1	85.50	1	85.70	85.70	0	1,010	0.00%
2024/03/27	0	0.00	3	85.83	86.10	-3	1,001	-0.30%
2024/03/26	0	0.00	2	82.00	82.20	-2	978	-0.20%
2024/03/21	1	80.40	0	0.00	81.20	1	957	0.10%
2024/03/18	3.5	81.10	8	80.98	81.40	-4.5	945	-0.48%
2024/03/14	0	0.00	11	78.30	77.90	-11	920	-1.19%
2024/03/12	1	75.80	0	0.00	77.10	1	882	0.11%
2024/03/11	1	76.00	1	76.20	76.00	0	871	0.00%
2024/03/08	0	0.00	0.1	75.90	76.30	-0.1	862	-0.01%
2024/03/06	0	0.00	1	77.00	77.20	-1	834	-0.12%
2024/03/05	1.1	75.59	1	75.50	76.80	0.1	807	0.01%
2024/03/04	0	0.00	2	75.90	75.80	-2	793	-0.25%
2024/03/01	0	0.00	3.1	72.96	73.00	-3.1	769	-0.40%
2024/02/29	0	0.00	2	72.15	73.00	-2	756	-0.26%
2024/02/23	0	0.00	2	70.00	69.90	-2	708	-0.28%
2024/02/22	0	70.00	0	0.00	69.70	0	699	0.00%
2024/02/20	0	0.00	3.1	69.17	69.00	-3.1	686	-0.44%
2024/02/19	3	69.87	0	0.00	69.70	3	683	0.44%
2024/02/15	1	70.20	1	70.50	70.40	0	666	0.00%