• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.79%
  • 成交量
    1,518張
  • 產業
    上市 電子通路類股

  • 578人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001112.50113.50-13,571-0.03%
2025/01/1700.001111.50110.50-13,604-0.03%
2025/01/161110.0000.00110.5013,6000.03%
2025/01/150.1110.0000.00109.500.13,6100.00%
2025/01/1400.0011112.59112.00-113,662-0.30%
2025/01/131110.5000.00110.5013,6910.03%
2025/01/101114.503112.00111.50-23,711-0.05%
2025/01/071113.501.5115.00113.50-0.54,019-0.01%
2025/01/021112.501113.00112.0004,2810.00%
2024/12/3100.001109.50110.00-14,279-0.02%
2024/12/2600.001111.00112.50-14,308-0.02%
2024/12/240111.0000.00110.5004,3660.00%
2024/12/2000.001104.50105.00-14,342-0.02%
2024/12/191105.5000.00105.0014,3650.02%
2024/12/1600.000.2106.50103.00-0.24,4060.00%
2024/12/131106.0000.00105.5014,4050.02%
2024/12/1200.001108.00107.00-14,395-0.02%
2024/12/101107.021107.50106.5004,3930.00%
2024/12/091111.0000.00111.0014,3310.02%
2024/12/0600.001.1112.91112.00-1.14,363-0.03%
2024/12/0500.001.1112.86110.50-1.14,373-0.03%
2024/11/281108.0000.00108.0014,4950.02%
2024/11/251113.501113.50113.5004,5430.00%
2024/11/221114.0000.00114.5014,6910.02%
2024/11/2100.002116.50114.00-24,561-0.04%
2024/11/203115.831114.50114.5024,4450.05%
2024/11/191113.503118.00116.50-24,294-0.05%
2024/11/121115.002114.50114.50-13,904-0.03%
2024/11/110.5114.0000.00113.000.53,9410.01%
2024/11/0700.004116.25117.00-44,026-0.10%
2024/11/063114.673112.50112.0004,0700.00%
2024/11/051108.501109.00111.5004,0450.00%
2024/11/040.1110.5000.00109.500.14,1330.00%
2024/11/011111.5000.00111.5014,2030.02%
2024/10/2800.001112.50112.50-14,238-0.02%
2024/10/2400.002112.50112.00-24,395-0.05%
2024/10/211116.502115.50114.00-14,501-0.02%
2024/10/1800.001112.00112.50-14,463-0.02%
2024/10/170113.5000.00113.0004,4650.00%
2024/10/162113.2500.00112.0024,4530.04%
2024/10/1500.001.1115.83116.00-1.14,397-0.03%
2024/10/142113.751113.50113.5014,3330.02%
2024/10/113.1114.813113.83114.000.14,1930.00%
2024/10/083108.173108.50107.0004,0530.00%
2024/10/041106.000106.50105.0013,9570.02%
2024/10/010106.0000.00105.5003,9790.00%
2024/09/3000.001109.50105.50-14,064-0.02%
2024/09/2600.001103.00102.50-14,067-0.02%
2024/09/241.1104.0000.00103.001.14,1110.03%
2024/09/201108.0000.00105.5014,4340.02%
2024/09/181106.0000.00106.0014,9420.02%
2024/09/131108.5000.00108.0015,1170.02%
2024/09/100.2106.0000.00105.000.25,2810.00%
2024/09/090106.5000.00106.5005,3450.00%
2024/09/060106.253106.50105.50-35,386-0.06%
2024/09/040112.002107.00109.50-25,414-0.04%
2024/08/2700.001.1116.66118.00-1.15,562-0.02%
2024/08/2610117.4511117.36117.00-15,583-0.02%
2024/08/230109.5000.00110.0005,4500.00%
2024/08/2200.001110.00109.50-15,526-0.02%
2024/08/210.1110.5000.00110.000.15,5450.00%
2024/08/200.1111.5000.00111.000.15,5710.00%
2024/08/191110.001108.50108.0005,5890.00%
2024/08/161112.502111.25111.50-15,695-0.02%
2024/08/1500.005109.50109.50-55,752-0.09%
2024/08/1400.005110.20109.50-55,782-0.09%
2024/08/131109.0000.00110.0015,7690.02%
2024/08/091104.526106.00103.50-55,826-0.09%
2024/08/083.2100.569.5101.50102.00-6.35,823-0.11%
2024/08/07597.70194.0099.0045,8800.07%
2024/08/06987.1710.287.8890.00-1.26,192-0.02%
2024/08/055.590.632990.0590.00-23.56,678-0.35%
2024/08/022102.0000.00100.0027,0050.03%
2024/08/012105.002105.50105.5007,0470.00%
2024/07/311103.001104.00104.0007,1010.00%
2024/07/303102.002104.00104.0017,1600.01%
2024/07/292106.254104.52104.00-27,147-0.03%
2024/07/264107.500109.00107.5047,2030.06%
2024/07/229111.4500.00113.0097,2970.12%
2024/07/1900.000.4115.50115.50-0.47,297-0.01%
2024/07/181.1115.5600.00117.001.17,3790.01%
2024/07/171119.0000.00118.0017,4380.01%
2024/07/151120.507119.57119.00-67,937-0.08%
2024/07/111121.500.2121.50121.500.88,3620.01%
2024/07/106120.9224120.90120.00-188,550-0.21%
2024/07/093119.503.2120.29120.50-0.28,7590.00%
2024/07/081.1118.111119.00119.000.19,2860.00%
2024/07/054.4119.9510119.65119.50-5.610,416-0.05%
2024/07/0424.1120.383121.67120.0021.110,5250.20%
2024/07/031123.001122.50122.50010,6160.00%
2024/07/026124.003122.52122.50310,8310.03%
2024/07/011123.503123.67123.50-211,027-0.02%
2024/06/284122.883.1123.65124.000.911,1230.01%
2024/06/2719.1123.8910123.05122.509.111,2550.08%
2024/06/2618.1125.7320126.00125.00-1.911,215-0.02%
2024/06/2512121.219122.50122.00311,0610.03%
2024/06/249121.179.1121.29121.00-0.110,9530.00%
2024/06/211118.0000.00117.50110,7520.01%
2024/06/201116.501116.50117.00010,5990.00%
2024/06/199116.1717115.29115.00-810,717-0.07%
2024/06/181114.501.1115.00115.00010,7140.00%
2024/06/172113.513.2114.47114.50-1.210,959-0.01%
2024/06/142112.502.3113.69114.50-0.311,2250.00%
2024/06/132.5113.502113.50113.000.511,3780.00%
2024/06/127113.572114.50114.50511,5750.04%
2024/06/112.1115.003114.50114.50-111,666-0.01%
2024/06/0722115.002115.00115.002011,8230.17%
2024/06/061115.5100.00115.50111,8800.01%
2024/06/0500.002117.00117.00-211,927-0.02%
2024/06/040118.0000.00116.50012,0260.00%
2024/06/0310117.207.4117.76117.502.612,0950.02%
2024/05/313116.502.1116.52115.500.912,1460.01%
2024/05/303117.671116.00116.00212,2180.02%
2024/05/290.3120.6600.00120.000.312,5210.00%
2024/05/285121.5000.00121.50513,1070.04%
2024/05/275117.506.2118.32118.50-1.213,122-0.01%
2024/05/2415117.132117.25118.001313,2640.10%
2024/05/231116.514.1116.88117.50-3.113,455-0.02%
2024/05/226118.334.8117.94118.001.213,5490.01%
2024/05/214120.254120.25120.00013,5900.00%
2024/05/206122.667122.07121.50-113,597-0.01%
2024/05/177.2122.937.3123.18122.50-0.113,6990.00%
2024/05/169.2123.9510124.10123.00-0.813,864-0.01%
2024/05/153126.000.1127.00124.502.914,0910.02%
2024/05/142124.503124.00123.50-114,346-0.01%
2024/05/1310123.157122.00121.50314,5560.02%
2024/05/1022.3121.7116.5123.03121.505.815,2270.04%
2024/05/0921.5126.4262.3132.43122.50-40.815,460-0.26%
2024/05/0875.2135.861135.50135.5074.215,1820.49%
2024/05/073150.001152.00150.50215,2020.01%
2024/05/062150.252150.75151.00015,3410.00%
2024/05/032152.503150.67150.00-115,481-0.01%
2024/05/022148.752149.25152.50015,5590.00%
2024/04/303149.8310.1149.01150.00-7.115,694-0.05%
2024/04/291145.001144.00144.00015,9310.00%
2024/04/263145.832.1143.04142.500.916,3890.01%
2024/04/253.1146.683147.33145.500.116,6360.00%
2024/04/247148.717.1149.48150.50-0.117,2050.00%
2024/04/237146.933146.33147.00417,9020.02%
2024/04/2212.1149.9910.1147.33145.00218,1850.01%
2024/04/1915.1151.3034151.22152.00-1918,211-0.10%
2024/04/187.2162.518.1163.19161.00-0.918,3950.00%
2024/04/177157.006160.95162.001.118,6050.01%
2024/04/164.5151.914151.25151.000.518,6130.00%
2024/04/154.3161.9410160.75159.00-5.718,414-0.03%
2024/04/1215.5161.2017.8160.39165.50-2.318,195-0.01%
2024/04/1138158.2080.5152.35158.00-42.517,688-0.24%
2024/04/1000.003.5149.00149.00-3.516,606-0.02%
2024/04/091.2135.571135.50135.500.216,5650.00%
2024/04/0810.7141.192141.50138.508.716,4420.05%
2024/04/037.1145.095144.70140.502.116,2640.01%
2024/04/025.2141.855142.40142.000.216,0620.00%
2024/04/018.1143.8187142.59141.50-7915,972-0.49%
2024/03/294148.383148.83147.50115,7810.01%
2024/03/283151.502150.00150.00115,7350.01%
2024/03/275.5152.194.2152.16150.001.415,7080.01%
2024/03/264.7160.481162.50156.003.715,6650.02%
2024/03/253160.503160.33160.00015,6530.00%
2024/03/223.1160.314160.13159.00-0.915,719-0.01%
2024/03/216.6161.386.1161.35161.500.515,6630.00%
2024/03/2011.1162.009161.44158.502.115,6770.01%
2024/03/196163.08104.3164.07166.00-98.315,488-0.63% 大賣/
2024/03/184157.002.1158.76160.001.915,2610.01%
2024/03/154150.254.3151.81155.00-0.315,1060.00%
2024/03/143.4147.005146.10144.50-1.614,883-0.01%
2024/03/138.2151.635149.61149.503.114,8010.02%
2024/03/123.2156.4900.00155.503.214,6620.02%
2024/03/1110160.504158.88158.50614,5760.04%
2024/03/088.3162.6711.2162.95159.50-2.914,534-0.02%
2024/03/071.8169.022170.25165.50-0.214,4640.00%
2024/03/061.1166.913170.50172.00-1.914,393-0.01%
2024/03/055.2168.904.3168.96169.500.914,3350.01%
2024/03/0410.2171.5018.9173.44172.00-8.714,308-0.06%
2024/03/0118.1161.2611158.40163.00713,9570.05%
2024/02/294.4170.383170.33171.501.413,3990.01%
2024/02/276169.758.1169.36170.00-2.113,349-0.02%
2024/02/265.6173.986.1174.76175.50-0.513,2070.00%
2024/02/231174.506.5171.64169.50-5.513,015-0.04%
2024/02/223.2168.504.5169.83173.50-1.312,929-0.01%
2024/02/212165.751.5165.83166.500.512,8370.00%
2024/02/201.1162.561163.94164.50012,8810.00%
2024/02/197162.503161.33163.50412,9210.03%
2024/02/1612.8168.6010.2169.19163.002.612,9930.02%
2024/02/1512.2176.2410.5175.60172.501.713,0710.01%
2024/02/0515.7170.8017171.26171.00-1.412,948-0.01%
2024/02/0258.5179.1853.4177.50172.505.112,7730.04%
2024/02/0112.4170.2220.8172.05173.00-8.412,144-0.07%
2024/01/3126.3159.0021159.02158.005.311,9690.04%
2024/01/3028.3160.1126.4159.95160.001.912,0490.02%
期交所1月15日調整亞光及文曄期貨契約保證金比例UDN聯合新聞網－13天前
臺灣期貨交易所1月15日公告調整亞光（3019）期貨契約(IMF)及文曄（3036）期貨契約(IQF)所有月份保證金適用......詳全文
併購效益加持 文曄2024年營收9594億元 再創新高UDN聯合新聞網－19天前
電子元件通路商文曄(3036)今日公布2024年12月合併營收約958億元，比去年同期合併營收增加約63%，也比前一個月......詳全文
文曄加速整合子公司 擬斥9.76億元提前收購WT Semiconductor 20%股權Anue鉅亨－2024/12/16
...詳全文
文曄 相關文章
文曄 相關影音