科風 (3043)-臺銀-金山券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.30
漲跌
▼0.15
漲幅
-0.49%
成交量
113張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	30.85	30.80	-2	205	-0.97%
2024/04/23	2	30.45	0	0.00	30.40	2	206	0.97%
2024/04/17	0	0.00	5	31.40	31.90	-5	209	-2.39%
2024/04/16	0	0.00	3	30.45	30.40	-3	206	-1.45%
2024/04/12	4	31.60	0	0.00	31.65	4	205	1.94%
2024/04/11	4	32.20	0	0.00	32.00	4	206	1.94%
2024/03/25	0	31.25	0	0.00	31.25	0	189	0.00%
2024/03/21	0	0.00	8	30.90	31.40	-8	196	-4.07%
2024/03/20	4	29.93	0	0.00	29.85	4	198	2.01%
2024/03/19	4	30.08	2	30.50	30.10	2	205	0.97%
2024/03/18	2	29.85	0	0.00	30.25	2	208	0.96%
2024/03/14	0	0.00	4	31.90	32.00	-4	255	-1.57%
2024/03/13	4	31.58	1	31.10	31.10	3	260	1.15%
2024/03/12	1	32.05	0	0.00	32.15	1	286	0.35%
2024/03/06	0	34.95	14	34.77	34.50	-14	340	-4.12%
2024/02/27	0	0.00	1	35.10	35.20	-1	389	-0.26%
2024/02/15	0	0.00	4	34.75	35.00	-4	443	-0.90%
2024/02/02	2	34.50	1	34.30	34.25	1	487	0.21%
2024/02/01	2	34.15	2	34.40	34.65	0	602	0.00%
2024/01/31	2	34.75	2	34.65	34.30	0	630	0.00%
2024/01/29	2	35.15	0	0.00	35.20	2	632	0.32%
2024/01/22	0	0.00	2	35.25	35.00	-2	652	-0.31%
2024/01/19	0	0.00	3	35.10	35.00	-3	655	-0.46%
2024/01/18	2	34.85	1	34.55	34.35	1	657	0.15%
2024/01/17	0	0.00	1	35.50	35.15	-1	663	-0.15%
2024/01/16	4	35.90	4	36.60	35.75	0	669	0.00%
2024/01/15	0	0.00	4	36.58	36.60	-4	672	-0.59%
2024/01/12	0.2	35.05	0	0.00	35.25	0.2	678	0.03%
2024/01/11	5	35.82	0	0.00	35.55	5	683	0.73%
2024/01/10	0	0.00	3	35.95	36.00	-3	691	-0.43%
2024/01/05	2	36.70	0	0.00	36.60	2	713	0.28%
2024/01/03	0	0.00	4	37.31	37.10	-4	739	-0.54%
2023/12/29	5	37.40	0	0.00	37.10	5	748	0.67%
2023/12/28	2	37.65	1	37.70	37.65	1	753	0.13%
2023/12/27	2	37.85	0	0.00	37.65	2	766	0.26%
2023/12/13	0	0.00	3	39.55	39.20	-3	908	-0.33%
2023/12/12	3	38.85	0	0.00	38.75	3	923	0.32%
2023/12/07	0	0.00	0.2	41.10	40.65	-0.2	975	-0.02%
2023/12/06	0.2	39.30	0	0.00	39.05	0.2	989	0.02%
2023/12/04	0	40.70	1	39.95	40.20	-1	1,060	-0.09%
2023/11/30	1	40.45	0	0.00	40.85	1	1,158	0.09%
2023/11/29	0	0.00	2	37.00	37.15	-2	1,179	-0.17%
2023/11/27	2	36.80	4	37.15	36.80	-2	1,217	-0.16%
2023/11/24	4	36.45	0	0.00	36.60	4	1,242	0.32%
2023/11/22	0	0.00	2	36.90	37.30	-2	1,272	-0.16%
2023/11/17	2	37.15	0	0.00	37.05	2	1,330	0.15%
2023/11/16	0	0.00	5	37.79	37.70	-5	1,349	-0.37%
2023/11/15	3	37.87	1	38.65	37.55	2	1,375	0.15%
2023/11/14	2	35.63	0	0.00	35.50	2	1,540	0.13%
2023/11/09	1	42.85	0	0.00	40.60	1	1,897	0.05%
2023/10/17	0	0.00	4	38.15	38.40	-4	1,804	-0.22%
2023/10/13	0	0.00	1	40.30	40.00	-1	1,795	-0.06%
2023/10/03	0.1	43.90	0	0.00	44.05	0.1	1,773	0.00%
2023/09/27	2	44.70	3.1	44.78	44.30	-1.1	1,743	-0.06%
2023/09/26	1	43.35	1	43.80	43.20	0	1,726	0.00%
2023/09/22	1	41.75	0	0.00	42.10	1	1,692	0.06%
2023/09/21	2	41.70	0	0.00	41.60	2	1,688	0.12%
2023/09/20	7.1	42.49	0	0.00	42.35	7.1	1,680	0.42%
2023/09/19	5	44.05	0	0.00	43.20	5	1,649	0.30%
2023/09/12	0	0.00	0.1	47.20	47.20	-0.1	1,535	0.00%
2023/09/11	7	52.12	0	0.00	52.40	7	1,511	0.46%
2023/09/04	0	0.00	4	56.70	58.70	-4	1,339	-0.30%
2023/08/31	0	0.00	0	65.20	65.70	0	1,266	0.00%
2023/08/30	0	0.00	2	69.40	65.10	-2	1,251	-0.16%
2023/08/25	1	60.00	0.4	60.00	60.90	0.6	1,191	0.05%
2023/08/21	3	56.00	0	0.00	56.30	3	1,114	0.27%
2023/08/17	1	52.10	0	0.00	52.00	1	902	0.11%
2023/08/16	0	0.00	0.1	50.80	50.80	-0.1	697	-0.02%
2023/08/15	1.1	44.01	2.1	44.47	46.20	-1	579	-0.18%
2023/08/14	1	42.00	2	41.00	42.00	-1	536	-0.19%
2023/08/07	1	36.20	0	0.00	36.35	1	452	0.22%
2023/07/28	0	0.00	1	34.70	34.70	-1	459	-0.22%
2023/07/06	2	38.75	0	0.00	39.00	2	433	0.46%
2023/05/09	0	0.00	0.2	48.70	48.50	-0.2	154	-0.13%
2023/05/03	0	0.00	4	45.23	46.15	-4	150	-2.66%
2023/05/02	0	0.00	1	44.20	44.35	-1	144	-0.69%
2023/04/28	0	0.00	1	42.40	42.25	-1	139	-0.71%
2023/04/27	0	0.00	2	40.30	40.40	-2	135	-1.48%
2023/03/21	0	0.00	1	35.30	34.05	-1	152	-0.66%
2023/03/20	1	32.60	0	0.00	33.00	1	166	0.60%
2023/01/31	0	25.50	0	0.00	25.90	0	389	0.00%
2022/12/22	0	25.60	0	0.00	26.10	0	669	0.00%
2022/12/21	0	27.00	0	0.00	28.40	0	685	0.00%
2022/10/05	0	0.00	0	7.07	7.12	0	1,220	0.00%
2022/09/27	0	0.00	0.1	6.80	7.03	-0.1	1,160	-0.01%
2022/06/24	0	0.00	1.1	5.03	4.98	-1.1	440	-0.24%
2022/05/31	0	0.00	0	4.24	4.25	0	268	0.00%
2022/04/20	0	4.04	0	0.00	4.11	0	267	0.00%
2022/04/11	0	4.31	0	0.00	4.30	0	484	0.00%
2022/03/28	0	0.00	5	4.71	4.71	-5	516	-0.97%
2022/03/04	5	5.00	0	0.00	4.85	5	545	0.92%
2022/01/10	0	0.00	1	5.10	5.11	-1	393	-0.25%
2022/01/04	0	0.00	4	4.19	4.45	-4	242	-1.65%
2021/12/16	2	3.90	0	0.00	3.78	2	197	1.01%
2021/08/24	0	0.00	166	3.50	3.59	-166	272	-60.97%	大賣/鉅額交易
2021/08/23	0	0.00	85	3.60	3.59	-85	270	-31.41%
2021/04/08	0	0.00	1	4.11	4.11	-1	531	-0.19%
2021/03/10	0	4.36	0	0.00	4.36	0	637	0.00%
2021/02/19	0	0.00	5	3.50	3.85	-5	737	-0.68%
2020/12/25	0	0.00	5	5.04	5.10	-5	1,369	-0.37%
2020/11/13	0	0.00	8	6.14	6.19	-8	2,563	-0.31%
2020/11/09	0	0.00	1	7.04	6.90	-1	2,563	-0.04%
2020/10/29	0	0.00	7	6.48	6.80	-7	2,559	-0.27%
2020/10/23	0	0.00	1	6.00	6.61	-1	2,600	-0.04%
2020/10/20	0	0.00	95	7.20	7.13	-95	2,638	-3.60%
2020/10/15	20	9.45	0	0.00	8.91	20	2,648	0.76%
2020/10/14	21	8.95	0	0.00	8.95	21	2,651	0.79%
2020/10/13	1	8.28	4	8.28	8.14	-3	2,648	-0.11%
2020/10/08	20	6.84	0	0.00	6.85	20	2,698	0.74%
2020/10/06	1	8.35	0	0.00	7.61	1	2,599	0.04%
2020/10/05	1	8.69	0	0.00	8.35	1	2,559	0.04%
2020/09/30	2	9.20	5	9.31	9.18	-3	2,525	-0.12%
2020/09/29	5	9.25	0	0.00	9.18	5	2,452	0.20%
2020/09/28	5	10.20	0	0.00	10.20	5	2,420	0.21%
2020/09/25	10	11.97	0	0.00	11.30	10	2,391	0.42%
2020/09/24	3	11.53	0	0.00	11.90	3	2,352	0.13%
2020/09/23	3	13.00	1	12.15	12.15	2	2,317	0.09%
2020/09/22	3	12.20	17	12.20	12.20	-14	2,256	-0.62%
2020/09/21	1	11.25	0	0.00	11.25	1	2,160	0.05%
2020/09/17	3	13.00	0	0.00	12.70	3	2,042	0.15%
2020/09/16	6	10.72	0	0.00	12.15	6	1,879	0.32%
2020/09/14	51	14.00	4	12.25	12.25	47	1,666	2.82%
2020/09/11	10	13.60	0	0.00	13.60	10	1,505	0.66%
2020/09/09	21	11.30	0	0.00	11.30	21	1,449	1.45%
2020/09/04	2	8.52	0	0.00	8.52	2	1,307	0.15%
2020/09/01	0	0.00	14	6.41	6.41	-14	1,163	-1.20%
2020/08/28	7	5.30	0	0.00	5.30	7	1,118	0.63%
2020/08/26	10	5.11	0	0.00	5.11	10	1,012	0.99%
2020/08/12	0	0.00	2	3.90	3.91	-2	826	-0.24%
2020/08/11	2	4.48	0	0.00	3.78	2	816	0.24%
2020/08/06	0	0.00	40	4.00	4.00	-40	775	-5.16%
2020/07/28	0	0.00	2	3.41	3.41	-2	596	-0.34%
2020/07/27	0	0.00	5	3.78	3.78	-5	591	-0.85%
2020/07/24	22	4.51	4	4.60	4.19	18	570	3.16%
2020/07/23	4	4.19	11	4.19	4.19	-7	470	-1.49%
2020/07/22	26	3.81	0	0.00	3.81	26	435	5.97%
2020/07/20	5	3.16	0	0.00	3.16	5	420	1.19%
2020/07/16	5	2.62	0	0.00	2.62	5	364	1.37%
2020/02/27	0	1.96	0	0.00	1.99	0	263	0.01%
2019/09/05	0	0.00	0.1	2.60	2.69	-0.1	115	-0.06%
2019/08/28	0	0.00	2	2.71	2.71	-2	104	-1.91%
2019/08/14	0	0.00	0.1	2.46	2.40	-0.1	79	-0.18%
2019/03/06	0	2.81	0	0.00	2.88	0	135	0.01%
2019/02/26	0	2.88	0	0.00	3.00	0	113	0.01%
2019/02/25	0.1	3.09	0	0.00	3.10	0.1	109	0.11%
2018/11/19	0	0.00	4	2.10	2.07	-4	71	-5.58%
2018/11/16	0	0.00	1	2.09	2.06	-1	72	-1.39%
2018/10/30	5	2.03	0	0.00	2.03	5	92	5.39%
2018/04/19	0	2.50	0	0.00	2.45	0	164	0.00%
2018/04/10	0.1	2.43	0	0.00	2.61	0.1	168	0.06%