台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.20
  • 漲幅
    +0.55%
  • 成交量
    1,572
  • 產業
    上市 其他電子類股
  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
科風 (3043)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/203032.53537.54042.545Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/18035.5000.0035.3001,9070.00%
2025/02/06133.05133.8033.8001,8980.00%
2025/01/2200.00433.3033.15-41,883-0.21%
2025/01/17332.75132.3532.3521,8730.11%
2025/01/16232.85332.9532.95-11,868-0.05%
2025/01/15333.020.532.9632.952.51,8650.13%
2025/01/141.533.58133.5033.500.51,8620.03%
2025/01/1300.001.433.0633.40-1.41,860-0.07%
2025/01/100.235.8000.0035.100.21,8480.01%
2025/01/0900.00735.2035.00-71,832-0.38%
2025/01/0800.00134.2534.10-11,818-0.05%
2025/01/07534.85235.1534.6531,8120.17%
2025/01/065.234.86535.0534.750.21,8070.01%
2025/01/03236.45135.4035.4011,7950.06%
2025/01/02138.00137.1537.2001,7760.00%
2024/12/31337.68337.4237.8001,7670.00%
2024/12/304.140.3200.0038.804.11,7470.23%
2024/12/27140.65240.7840.65-11,735-0.06%
2024/12/26640.92441.0440.7021,7250.12%
2024/12/25141.30141.7541.1001,7040.00%
2024/12/24142.15140.8541.0001,6780.00%
2024/12/23242.68241.9341.8001,6590.00%
2024/12/20244.18243.7343.1001,6360.00%
2024/12/18245.151744.5646.20-151,536-0.98%
2024/12/17342.4300.0042.2031,4270.21%
2024/12/1300.00343.2542.10-31,352-0.22%
2024/12/12441.56141.5040.2531,2960.23%
2024/12/11343.0300.0042.5031,2700.24%
2024/12/10241.63241.8642.8001,2410.00%
2024/12/091144.20443.5141.6571,2020.58%
2024/12/06445.40645.6345.00-21,135-0.18%
2024/12/05845.354.145.8745.403.91,0320.38%
2024/12/04141.10241.8542.75-1807-0.12%
2024/12/034039.863940.2441.4517060.14%
2024/12/02136.85139.0038.6006190.00%
2024/11/29137.60137.8537.2006140.00%
2024/11/28237.53136.4036.3015740.17%
2024/11/22533.95733.4432.70-2261-0.77%
2024/11/14132.20132.6030.9002100.00%
2024/11/0800.00029.9029.8001820.00%
2024/09/27233.1000.0033.0523010.66%
2024/09/24132.95333.4034.30-2410-0.49%
2024/09/23232.9500.0032.9524300.46%
2024/09/1600.00132.1032.30-1432-0.23%
2024/09/13132.0500.0032.1014320.23%
2024/09/0300.00034.0034.0504250.00%
2024/09/0200.00036.1535.5504140.00%
2024/08/3000.00232.2833.75-2364-0.55%
2024/08/2900.00030.8030.7003500.00%
2024/08/2800.00030.5030.4503500.00%
2024/08/2600.00030.6030.9003540.00%
2024/08/2300.00031.4830.6503550.00%
2024/08/2200.000.730.9031.00-0.7357-0.20%
2024/08/210.731.00031.5530.950.73570.20%
2024/08/16131.30131.3031.1503580.00%
2024/08/15231.7800.0031.2523610.55%
2024/08/13231.30231.4531.9003980.00%
2024/06/2800.00835.4037.10-8276-2.89%
2024/06/27934.64235.8535.8572063.40%
2024/06/1400.00230.9530.65-2197-1.01%
2024/06/13130.6000.0030.5512000.50%
2024/06/12130.8000.0030.6012050.49%
2024/05/17134.2000.0033.8012260.44%
2024/04/2400.00230.8530.80-2205-0.97%
2024/04/23230.4500.0030.4022060.97%
2024/04/1700.00531.4031.90-5209-2.39%
2024/04/1600.00330.4530.40-3206-1.45%
2024/04/12431.6000.0031.6542051.94%
2024/04/11432.2000.0032.0042061.94%
2024/03/25031.2500.0031.2501890.00%
2024/03/2100.00830.9031.40-8196-4.07%
2024/03/20429.9300.0029.8541982.01%
2024/03/19430.08230.5030.1022050.97%
2024/03/18229.8500.0030.2522080.96%
2024/03/1400.00431.9032.00-4255-1.57%
2024/03/13431.58131.1031.1032601.15%
2024/03/12132.0500.0032.1512860.35%
2024/03/06034.951434.7734.50-14340-4.12%
2024/02/2700.00135.1035.20-1389-0.26%
科風 相關文章
科風 相關影音