鈺德 (3050)-臺銀-金山券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.15
漲跌
▲0.05
漲幅
+0.24%
成交量
197張
產業
上市光電類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.2	21.00	21.05	-0.2	2,125	-0.01%
2024/06/06	0	0.00	1	21.55	21.05	-1	2,781	-0.04%
2024/05/31	0	0.00	1	22.10	21.80	-1	2,912	-0.03%
2024/05/24	0	0.00	2	20.85	20.85	-2	3,108	-0.06%
2024/05/22	2	21.60	0	0.00	21.60	2	3,154	0.06%
2024/05/15	1	21.00	0	0.00	20.95	1	3,297	0.03%
2024/05/08	0	0.00	2	22.35	22.35	-2	3,684	-0.05%
2024/05/07	2	21.90	0	0.00	22.20	2	3,679	0.05%
2024/04/24	0	0.00	1	21.20	21.10	-1	3,910	-0.03%
2024/04/08	5.2	24.25	0	0.00	23.90	5.2	3,849	0.14%
2024/04/02	0	22.65	0	0.00	23.20	0	3,764	0.00%
2024/04/01	0	0.00	2	23.25	22.85	-2	3,729	-0.05%
2024/03/29	2	23.90	0	0.00	23.55	2	3,689	0.05%
2024/03/21	10.1	21.51	10	21.35	21.35	0.1	3,228	0.00%
2024/03/20	0	0.00	2	20.33	20.35	-2	3,179	-0.06%
2024/03/19	0	0.00	1	20.95	20.70	-1	3,142	-0.03%
2024/03/18	2	22.25	3	22.77	21.60	-1	3,188	-0.03%
2024/03/15	6	22.93	8	23.26	22.95	-2	3,130	-0.06%
2024/03/14	1	24.40	1	24.10	23.90	0	3,071	0.00%
2024/03/13	0.8	25.50	2	24.50	25.00	-1.2	3,003	-0.04%
2024/03/12	6	23.54	0	0.00	23.65	6	2,827	0.21%
2024/03/11	0	0.00	1	21.35	21.50	-1	3,020	-0.03%
2024/03/08	1	21.20	0	0.00	20.65	1	3,459	0.03%
2024/03/07	1	20.75	2	20.83	20.80	-1	3,503	-0.03%
2024/03/06	1	20.50	0	0.00	20.30	1	3,576	0.03%
2024/03/05	1.2	20.09	0	0.00	20.25	1.2	3,595	0.03%
2024/03/04	2	19.65	3	19.83	19.60	-1	3,510	-0.03%
2024/02/29	1	19.70	0	0.00	19.40	1	3,421	0.03%
2024/02/21	0	18.75	0	0.00	18.70	0	3,216	0.00%
2024/02/19	0	0.00	8	18.56	18.50	-8	3,110	-0.26%
2024/02/05	1	17.50	2	17.45	17.10	-1	2,972	-0.03%
2024/02/02	9	18.23	0	0.00	17.90	9	2,905	0.31%
2024/02/01	1	18.80	9	18.59	19.00	-8	2,696	-0.30%
2024/01/25	3	17.60	0	0.00	17.50	3	2,359	0.13%
2023/12/26	0	0.00	10	17.20	17.10	-10	1,877	-0.53%
2023/12/11	0	0.00	2	18.25	17.75	-2	1,627	-0.12%
2023/12/08	0	0.00	2	17.65	18.45	-2	1,596	-0.13%
2023/12/06	17	18.77	1	19.05	18.40	16	1,478	1.08%
2023/12/05	3	18.60	8.1	18.85	18.80	-5.1	1,195	-0.43%
2023/12/01	3	16.05	1	16.05	16.50	2	639	0.31%
2023/11/28	0	0.00	1	15.00	15.00	-1	436	-0.23%
2023/11/13	2	14.43	1	14.60	14.45	1	495	0.20%
2023/10/03	0	0.00	2	15.40	15.35	-2	485	-0.41%
2023/09/11	1	15.05	0	0.00	15.00	1	497	0.20%
2023/09/07	0	0.00	1	15.25	15.15	-1	474	-0.21%
2023/09/06	1	15.05	0	0.00	15.10	1	442	0.23%
2023/09/01	0	0.00	1	15.35	15.30	-1	454	-0.22%
2023/08/28	1	15.05	0	0.00	15.05	1	476	0.21%
2023/08/21	0	0.00	1	15.50	15.50	-1	492	-0.20%
2023/07/12	0	0.00	1	15.50	15.50	-1	579	-0.17%
2023/07/11	1	15.90	0	0.00	15.90	1	574	0.17%
2023/07/06	1	16.00	0	0.00	15.85	1	578	0.17%
2023/07/04	1	16.20	0	0.00	16.15	1	573	0.17%
2023/06/01	0	0.00	1	15.85	15.80	-1	709	-0.14%
2023/05/25	1	16.10	0	0.00	15.80	1	697	0.14%
2023/05/19	1	15.55	0	0.00	15.50	1	657	0.15%
2023/04/07	0	0.00	20	15.90	15.90	-20	697	-2.87%
2023/03/27	20	15.70	0	0.00	15.65	20	760	2.63%
2023/02/22	0	0.00	4	17.55	17.50	-4	1,082	-0.37%
2023/02/16	0	0.00	7	17.50	17.45	-7	1,169	-0.60%
2023/01/17	0	0.00	7	17.25	17.25	-7	1,449	-0.48%
2023/01/16	0	0.00	3	17.25	17.30	-3	1,476	-0.20%
2022/12/27	0	0.00	1	17.30	17.25	-1	1,702	-0.06%
2022/12/23	1	17.00	0	0.00	17.00	1	1,714	0.06%
2022/12/09	0	0.00	3	17.60	17.20	-3	1,746	-0.17%
2022/11/14	0	0.00	4	15.80	16.05	-4	1,628	-0.25%
2022/10/31	1	15.20	0	0.00	15.25	1	1,493	0.07%
2022/09/27	0	0.00	15	16.40	16.55	-15	1,159	-1.29%
2022/09/16	15	17.40	0	0.00	17.40	15	1,166	1.29%
2022/09/14	0	0.00	2	17.15	17.00	-2	1,113	-0.18%
2022/07/27	0	0.00	3	16.35	16.00	-3	1,341	-0.22%
2022/07/21	1	15.80	0	0.00	16.00	1	1,395	0.07%
2022/07/13	0	0.00	3.4	15.43	15.60	-3.4	1,482	-0.23%
2022/07/08	0	0.00	1	15.75	15.80	-1	1,491	-0.07%
2022/07/07	3	15.17	0	0.00	15.35	3	1,501	0.20%
2022/07/05	0	0.00	0.3	15.50	15.30	-0.3	1,506	-0.02%
2022/07/01	1	17.05	0	0.00	16.35	1	1,527	0.07%
2022/06/29	1	17.25	3	17.72	17.90	-2	1,473	-0.14%
2022/06/28	2	17.50	4	18.06	17.55	-2	1,463	-0.14%
2022/06/27	1	17.45	0	0.00	17.70	1	1,415	0.07%
2022/06/23	3	16.45	0	0.00	16.45	3	1,362	0.22%
2022/06/13	0	0.00	1	17.25	17.35	-1	1,278	-0.08%
2022/06/09	0	0.00	1	17.30	17.45	-1	1,289	-0.08%
2022/06/01	0	0.00	1	16.55	16.75	-1	1,327	-0.08%
2022/05/31	1	16.35	0	0.00	16.35	1	1,343	0.07%
2022/05/27	1	16.30	0	0.00	16.10	1	1,372	0.07%
2022/05/24	2	16.70	0	0.00	16.75	2	1,451	0.14%
2022/05/19	0	0.00	2	17.15	17.50	-2	1,510	-0.13%
2022/05/16	1	17.50	2	17.45	17.30	-1	1,689	-0.06%
2022/05/13	6	17.23	0	0.00	17.35	6	1,714	0.35%
2022/05/09	0	0.00	2	18.50	18.50	-2	1,752	-0.11%
2022/05/05	4	18.95	0	0.00	18.80	4	1,755	0.23%
2022/05/04	0	0.00	2	18.23	18.15	-2	1,724	-0.12%
2022/05/03	1	17.95	0	0.00	18.20	1	1,768	0.06%
2022/04/22	1	18.80	2	19.10	19.25	-1	1,791	-0.06%
2022/04/19	0	0.00	4	18.88	19.00	-4	1,783	-0.22%
2022/04/13	0	0.00	1	18.45	18.40	-1	1,805	-0.06%
2022/04/11	0	18.60	0	0.00	17.95	0	2,000	0.00%
2022/03/31	0	18.30	0	0.00	18.20	0	2,353	0.00%
2022/03/28	0	18.10	0	0.00	17.40	0	2,478	0.00%
2022/03/25	1	17.25	0	0.00	17.35	1	2,545	0.04%
2022/03/24	2	17.43	0	0.00	17.40	2	2,805	0.07%
2022/03/16	2	17.65	4	17.60	17.55	-2	3,057	-0.07%
2022/03/15	0	0.00	5	18.15	17.60	-5	3,106	-0.16%
2022/03/14	5	17.93	0	0.00	17.90	5	3,117	0.16%
2022/02/24	3	18.33	0	0.00	18.15	3	3,183	0.09%
2022/02/23	1	18.40	6	18.54	18.65	-5	3,190	-0.16%
2022/02/22	5	18.25	0	0.00	18.35	5	3,191	0.16%
2022/02/21	0	0.00	3	18.85	18.75	-3	3,170	-0.09%
2022/02/17	3	18.57	2	19.70	18.30	1	3,157	0.03%
2022/02/16	0	0.00	5	18.58	18.80	-5	3,062	-0.16%
2022/02/15	3	18.30	3	18.60	18.20	0	3,076	0.00%
2022/02/14	5	18.31	0	0.00	18.20	5	3,093	0.16%
2022/02/10	2	19.05	7	19.06	18.85	-5	3,078	-0.16%
2022/02/08	0	0.00	5	18.80	18.80	-5	3,090	-0.16%
2022/02/07	0	0.00	2	18.48	18.30	-2	3,129	-0.06%
2022/01/26	2	17.80	1	18.05	18.05	1	3,134	0.03%
2022/01/25	1	17.85	6	18.22	18.10	-5	3,183	-0.16%
2022/01/21	5	17.88	0	0.00	18.05	5	3,287	0.15%
2022/01/20	1	18.10	0	0.00	18.10	1	3,445	0.03%
2022/01/18	1	18.40	5	18.34	18.25	-4	3,508	-0.11%
2022/01/17	0	0.00	2	18.10	18.00	-2	3,525	-0.06%
2022/01/14	2	17.68	0	0.00	17.90	2	3,538	0.06%
2022/01/13	2	18.13	0	0.00	18.05	2	3,545	0.06%
2022/01/12	1	18.05	0	0.00	18.10	1	3,578	0.03%
2022/01/11	0	0.00	1	18.65	18.30	-1	3,579	-0.03%
2022/01/07	1	18.10	0	0.00	18.10	1	3,609	0.03%
2022/01/06	3	18.63	0	0.00	18.50	3	3,628	0.08%
2022/01/05	0	0.00	3	19.30	18.95	-3	3,631	-0.08%
2022/01/03	1	18.10	2	18.35	18.65	-1	3,458	-0.03%
2021/12/30	1	18.45	0	0.00	18.40	1	3,412	0.03%
2021/12/29	1	18.75	0	0.00	18.70	1	3,388	0.03%
2021/12/28	2	19.05	11	19.19	18.95	-9	3,315	-0.27%
2021/12/24	0	0.00	10	18.55	18.80	-10	3,110	-0.32%
2021/12/23	1	18.30	1	18.30	18.25	0	3,036	0.00%
2021/12/22	1	18.10	2	18.38	18.50	-1	3,033	-0.03%
2021/12/21	12	18.26	0	0.00	18.10	12	2,991	0.40%
2021/12/20	10	19.14	1	18.60	19.00	9	2,927	0.31%
2021/12/16	4	18.25	1	18.35	18.10	3	2,674	0.11%
2021/12/15	1	17.70	0	0.00	17.95	1	2,616	0.04%
2021/12/14	10	17.63	30	17.55	17.85	-20	2,604	-0.77%
2021/12/13	8	17.89	0	0.00	17.85	8	2,571	0.31%
2021/12/10	0	0.00	1	18.35	18.20	-1	2,593	-0.04%
2021/12/09	32	18.27	5	18.15	17.80	27	2,527	1.07%
2021/12/03	2	18.03	0	0.00	17.90	2	2,367	0.08%
2021/12/02	1	17.80	0	0.00	17.65	1	2,348	0.04%
2021/12/01	0	0.00	4	17.70	17.85	-4	2,356	-0.17%
2021/11/29	2	17.25	0	0.00	17.10	2	2,353	0.08%
2021/11/26	0	0.00	4	17.74	17.50	-4	2,349	-0.17%
2021/11/25	0	0.00	2	17.95	17.60	-2	2,400	-0.08%
2021/11/18	0	0.00	17	17.50	17.40	-17	2,343	-0.73%
2021/11/17	0	0.00	10	17.70	17.60	-10	2,335	-0.43%
2021/11/15	0	0.00	3	17.60	17.60	-3	2,307	-0.13%
2021/11/12	2	17.90	3	17.90	17.85	-1	2,288	-0.04%
2021/11/02	0	0.00	21	17.29	17.70	-21	2,031	-1.03%
2021/11/01	1	17.50	3	17.42	17.20	-2	2,043	-0.10%
2021/10/28	52	17.26	3	17.08	16.50	49	1,902	2.58%
2021/10/27	0	16.50	0	0.00	16.15	0	1,767	0.00%
2021/10/26	1	16.15	0	0.00	15.80	1	1,742	0.06%
2021/10/25	1	16.90	0	0.00	16.85	1	1,677	0.06%
2021/10/21	0	0.00	2	15.65	15.50	-2	1,584	-0.13%
2021/10/07	0	0.00	1	14.50	14.75	-1	1,367	-0.07%
2021/10/05	2	13.80	0	0.00	14.25	2	1,341	0.15%
2021/10/04	1	14.10	0	0.00	13.95	1	1,342	0.07%
2021/10/01	2	14.60	0	0.00	14.60	2	1,312	0.15%
2021/09/17	0	0.00	1	15.55	15.60	-1	1,170	-0.09%
2021/09/15	1	15.70	0	0.00	15.80	1	1,138	0.09%
2021/09/13	2	15.30	0	0.00	15.30	2	1,085	0.18%
2021/09/08	2	14.70	0	0.00	14.75	2	1,044	0.19%
2021/09/06	0	0.00	3	14.75	15.00	-3	1,054	-0.28%
2021/09/02	0	0.00	1	15.20	14.80	-1	1,030	-0.10%
2021/09/01	0	0.00	1	15.65	15.70	-1	1,000	-0.10%
2021/08/18	2	14.10	0	0.00	14.30	2	832	0.24%
2021/08/17	2	14.45	0	0.00	14.30	2	835	0.24%
2021/08/11	0	0.00	1	14.50	14.45	-1	787	-0.13%
2021/08/10	1	14.40	0	0.00	14.40	1	777	0.13%
2021/08/09	0	0.00	10	14.55	14.90	-10	790	-1.27%
2021/08/06	1	14.90	0	0.00	14.75	1	794	0.13%
2021/08/05	10	15.50	1	15.35	15.15	9	795	1.13%
2021/08/02	2	14.70	1	15.15	14.50	1	745	0.13%
2021/07/20	1	14.80	0	0.00	14.60	1	844	0.12%
2021/07/19	0	0.00	1	15.15	15.30	-1	855	-0.12%
2021/07/16	0	0.00	1	14.90	14.70	-1	872	-0.11%
2021/07/02	0	0.00	3	15.05	14.90	-3	1,636	-0.18%
2021/07/01	3	14.85	0	0.00	14.75	3	1,664	0.18%
2021/06/21	1	14.30	0	0.00	14.10	1	2,038	0.05%
2021/06/18	0	0.00	3	15.05	14.65	-3	2,046	-0.15%
2021/06/17	0	0.00	1	14.95	15.05	-1	2,068	-0.05%
2021/06/16	3	14.90	0	0.00	14.70	3	2,093	0.14%
2021/06/07	1	14.50	0	0.00	14.60	1	2,297	0.04%
2021/06/03	1	15.45	0	0.00	15.35	1	2,354	0.04%
2021/05/26	0	0.00	5	15.45	15.50	-5	2,568	-0.19%
2021/05/25	10	15.60	0	0.00	15.45	10	2,739	0.36%
2021/05/21	0	0.00	1	14.80	14.95	-1	2,792	-0.04%
2021/05/18	0	0.00	1	13.65	13.80	-1	3,032	-0.03%
2021/05/14	1	14.15	1	14.80	13.85	0	3,024	0.00%
2021/05/13	1	14.25	0	0.00	14.20	1	3,094	0.03%
2021/05/07	0	0.00	2	16.30	16.70	-2	3,073	-0.07%
2021/05/06	0	0.00	22	15.84	15.90	-22	3,074	-0.72%
2021/05/05	1	15.35	0	0.00	15.75	1	3,075	0.03%
2021/05/04	3	15.55	2	15.75	15.60	1	3,078	0.03%
2021/05/03	1	17.65	0	0.00	16.70	1	3,075	0.03%
2021/04/28	2	17.73	1	17.95	18.00	1	3,068	0.03%
2021/04/27	4	18.40	4	18.15	18.10	0	3,066	0.00%
2021/04/26	1	18.15	0	0.00	18.30	1	3,114	0.03%
2021/04/21	0	0.00	1	18.95	18.65	-1	3,094	-0.03%
2021/04/20	0	0.00	3	18.30	18.55	-3	3,075	-0.10%
2021/04/19	2	18.15	3	18.20	18.15	-1	3,045	-0.03%
2021/04/14	0	0.00	5	17.85	18.25	-5	3,342	-0.15%
2021/04/13	3	19.98	3	20.32	18.90	0	3,356	0.00%
2021/04/12	11	20.13	0	0.00	19.70	11	3,255	0.34%
2021/04/09	0	0.00	1	19.50	19.65	-1	3,018	-0.03%
2021/04/07	1	19.05	0	0.00	18.90	1	2,964	0.03%
2021/04/06	0	0.00	1	18.65	18.70	-1	2,981	-0.03%
2021/04/01	0	0.00	4	18.25	18.20	-4	2,999	-0.13%
2021/03/31	1	18.20	0	0.00	18.25	1	3,031	0.03%
2021/03/30	2	19.20	4	19.08	18.65	-2	3,145	-0.06%
2021/03/26	2	18.83	4	19.20	18.65	-2	3,262	-0.06%
2021/03/24	0	0.00	4	18.29	18.25	-4	3,377	-0.12%
2021/03/18	5	18.67	1	18.70	18.70	4	4,179	0.10%
2021/03/16	0	0.00	2	18.00	17.80	-2	4,296	-0.05%
2021/03/12	2	17.60	0	0.00	17.55	2	4,827	0.04%
2021/03/08	0	0.00	1	17.15	17.05	-1	5,593	-0.02%
2021/03/05	3	17.65	0	0.00	17.55	3	6,280	0.05%
2021/03/04	0	18.20	0	0.00	17.95	0	6,323	0.00%
2021/03/02	8	19.11	3	18.62	18.70	5	6,748	0.07%
2021/02/26	0	0.00	2	18.45	18.35	-2	6,725	-0.03%
2021/02/25	7	19.24	5	19.35	18.80	2	6,904	0.03%
2021/02/22	8	19.16	0	0.00	19.10	8	7,359	0.11%
2021/02/19	2	18.23	0	0.00	18.20	2	7,185	0.03%
2021/02/18	0	0.00	1	17.40	17.35	-1	7,215	-0.01%
2021/02/04	1	16.95	1	17.65	16.50	0	7,218	0.00%
2021/02/02	0	0.00	1	16.60	16.40	-1	7,194	-0.01%
2021/02/01	1	16.30	0	0.00	15.95	1	7,212	0.01%
2021/01/26	1	16.95	0	0.00	16.80	1	7,443	0.01%
2021/01/25	1	16.35	4	17.20	17.15	-3	7,473	-0.04%
2021/01/22	1	16.75	2	16.80	16.50	-1	7,503	-0.01%
2021/01/21	2	16.70	0	0.00	16.10	2	7,588	0.03%
2021/01/20	2.1	16.24	0	0.00	16.15	2.1	7,585	0.03%
2021/01/13	0	0.00	1	17.65	17.20	-1	7,471	-0.01%
2021/01/12	2	17.28	0	0.00	17.10	2	7,468	0.03%
2021/01/08	2	18.05	0	0.00	17.85	2	7,556	0.03%
2021/01/07	0	0.00	5	19.36	19.60	-5	7,615	-0.07%
2021/01/06	0	0.00	2	17.55	17.85	-2	7,475	-0.03%
2021/01/04	3	19.35	0	0.00	19.10	3	7,368	0.04%
2020/12/31	0	0.00	5	19.65	19.50	-5	7,345	-0.07%
2020/12/29	0	0.00	1	20.00	19.55	-1	7,258	-0.01%
2020/12/28	6	19.51	0	0.00	19.65	6	7,209	0.08%
2020/12/25	5	20.45	1	20.50	20.00	4	7,145	0.06%
2020/12/24	4	20.65	10	20.73	20.40	-6	7,086	-0.08%
2020/12/23	4	19.79	3	19.58	20.00	1	6,947	0.01%
2020/12/22	22	20.68	44	20.13	19.05	-22	6,889	-0.32%
2020/12/21	52	20.99	10	20.82	21.10	42	6,790	0.62%
2020/12/18	1	21.30	53	20.56	20.40	-52	6,687	-0.78%
2020/12/17	12	21.46	6	21.52	21.50	6	6,634	0.09%
2020/12/16	26	20.26	42	20.33	20.30	-16	6,352	-0.25%
2020/12/15	55	18.79	47	19.05	19.40	8	6,044	0.13%
2020/12/14	9	18.03	1	18.00	18.55	8	5,894	0.14%
2020/12/11	1	18.10	10	18.18	17.70	-9	5,848	-0.15%
2020/12/10	3	20.05	4	19.58	19.30	-1	5,720	-0.02%
2020/12/09	6	19.96	26	20.28	19.70	-20	5,661	-0.35%
2020/12/08	0	0.00	5	18.04	18.60	-5	5,565	-0.09%
2020/12/07	1	16.60	1	17.05	16.95	0	5,515	0.00%
2020/12/04	10	16.91	3	16.93	17.05	7	5,423	0.13%
2020/12/03	11	17.29	18	17.46	16.55	-7	5,337	-0.13%
2020/12/02	7	18.51	12	19.27	18.30	-5	5,193	-0.10%
2020/12/01	104	19.35	74.5	19.04	18.85	29.5	4,945	0.60%	大買/
2020/11/30	8	18.25	0	0.00	18.25	8	4,269	0.19%
2020/11/27	47	16.08	25	16.18	16.60	22	4,222	0.52%
2020/11/26	4	14.55	25	14.75	15.10	-21	3,907	-0.54%
2020/11/25	10	13.98	3	13.95	13.75	7	3,766	0.19%
2020/11/24	18	13.67	30	13.75	13.95	-12	3,669	-0.33%
2020/11/23	4	13.04	12	13.04	13.15	-8	3,471	-0.23%
2020/11/20	34	13.48	1	13.90	13.25	33	3,435	0.96%
2020/11/19	7	13.14	13	13.45	13.60	-6	3,216	-0.19%
2020/11/18	1	12.25	10	12.40	12.40	-9	2,792	-0.32%
2020/11/17	10	12.40	2	12.30	12.25	8	2,768	0.29%
2020/11/13	0	0.00	7	12.10	12.15	-7	2,690	-0.26%
2020/11/11	2	12.25	0	0.00	12.05	2	2,683	0.07%
2020/11/09	6	12.00	0	0.00	12.05	6	2,613	0.23%
2020/11/06	10	12.20	0	0.00	12.20	10	2,583	0.39%
2020/11/05	5	11.60	0	0.00	12.00	5	2,387	0.21%
2020/11/04	2	11.65	20	11.51	11.50	-18	2,353	-0.76%
2020/11/03	0	0.00	5	12.00	11.75	-5	2,341	-0.21%
2020/11/02	15	11.96	0	0.00	11.95	15	2,322	0.65%
2020/10/30	0	0.00	2	11.93	11.85	-2	2,278	-0.09%
2020/10/29	20	12.20	0	0.00	11.90	20	2,219	0.90%
2020/10/28	0	0.00	9	11.25	11.25	-9	2,105	-0.43%
2020/10/22	6	11.55	0	0.00	11.55	6	2,079	0.29%
2020/10/21	3	11.65	0	0.00	11.75	3	2,069	0.14%
2020/10/16	6	12.18	2	12.08	11.95	4	2,007	0.20%
2020/10/15	2	12.30	2	12.35	12.40	0	1,856	0.00%
2020/10/12	0	0.00	2	11.05	11.00	-2	1,624	-0.12%
2020/09/25	2	11.05	3	10.80	10.80	-1	1,761	-0.06%
2020/09/24	2	11.55	4	11.65	11.55	-2	1,723	-0.12%
2020/09/23	0	0.00	7	11.96	12.05	-7	1,681	-0.42%
2020/09/22	2	11.70	2	12.10	11.70	0	1,641	0.00%
2020/09/18	6	11.88	2	11.80	11.75	4	1,525	0.26%
2020/09/16	2	11.65	4	11.85	11.60	-2	1,470	-0.14%
2020/09/15	0	0.00	1	11.90	11.80	-1	1,446	-0.07%
2020/09/11	19	12.83	5	12.85	12.25	14	1,349	1.04%
2020/09/10	0	0.00	10	11.85	12.25	-10	1,058	-0.94%
2020/09/07	0	0.00	3	11.45	11.40	-3	814	-0.37%
2020/09/03	0	0.00	11	10.75	10.60	-11	619	-1.78%
2020/08/31	0	0.00	5	10.30	10.10	-5	580	-0.86%
2020/08/27	0	0.00	15	10.16	10.00	-15	566	-2.65%
2020/08/26	0	0.00	1	10.05	10.05	-1	556	-0.18%
2020/08/24	0	0.00	5	9.65	9.63	-5	538	-0.93%
2020/08/20	5	9.45	0	0.00	9.45	5	549	0.91%
2020/08/18	0	0.00	1	9.96	9.92	-1	525	-0.19%
2020/08/11	5	9.82	0	0.00	9.75	5	487	1.03%
2020/07/29	0	0.00	3	9.44	9.88	-3	522	-0.57%
2020/07/28	3	9.28	3	9.55	9.27	0	516	0.00%
2020/07/27	3	9.32	0	0.00	9.32	3	518	0.58%
2020/07/14	0	0.00	3	9.87	9.80	-3	525	-0.57%
2020/07/10	13	10.11	0	0.00	10.10	13	516	2.52%
2020/07/09	0	0.00	3	10.65	10.50	-3	491	-0.61%
2020/07/08	6	10.35	8	10.67	10.45	-2	476	-0.42%
2020/07/07	0	0.00	7	10.54	10.70	-7	424	-1.65%
2020/06/02	2	9.38	0	0.00	9.33	2	529	0.38%
2020/05/27	1	9.28	0	0.00	9.26	1	535	0.19%
2020/05/15	6	9.85	0	0.00	9.78	6	526	1.14%
2020/05/13	0	0.00	3	10.25	10.30	-3	494	-0.61%
2020/05/12	0	0.00	3	10.10	10.05	-3	487	-0.62%
2020/05/08	0	0.00	5	9.85	9.80	-5	472	-1.06%
2020/05/07	0	0.00	4	9.69	9.75	-4	471	-0.85%
2020/04/30	5	9.71	0	0.00	9.76	5	476	1.05%
2020/04/29	10	9.59	0	0.00	9.57	10	480	2.08%
2020/04/27	0.5	9.40	0	0.00	9.36	0.5	485	0.10%
2020/04/15	0	0.00	5	9.24	9.26	-5	473	-1.06%
2020/04/10	3	9.17	0	0.00	9.18	3	493	0.61%
2020/04/07	0	0.00	4	9.23	9.12	-4	513	-0.78%
2020/04/06	0	9.03	0	0.00	9.01	0	513	0.00%
2020/04/01	4	8.90	0	0.00	8.99	4	521	0.77%
2020/03/27	0	0.00	2	9.12	8.91	-2	535	-0.37%
2020/03/25	0	0.00	6	8.78	8.79	-6	526	-1.14%
2020/03/17	2	8.49	0	0.00	8.46	2	542	0.37%
2020/03/13	8	8.98	0	0.00	9.20	8	700	1.14%
2020/03/12	3	9.94	0	0.00	9.91	3	694	0.43%
2020/03/09	6	10.25	0	0.00	10.20	6	701	0.86%
2020/03/03	3	10.50	0	0.00	10.50	3	697	0.43%
2020/02/20	0	0.00	4	10.80	10.65	-4	700	-0.57%
2020/02/13	4	10.60	0	0.00	10.65	4	715	0.56%
2020/02/06	0	0.00	4	10.55	10.55	-4	716	-0.56%
2020/02/05	4	10.40	0	0.00	10.30	4	718	0.56%
2020/02/04	0	0.00	10	10.35	10.30	-10	716	-1.40%
2020/02/03	3	9.95	3	10.20	10.15	0	720	0.00%
2020/01/31	10	10.55	0	0.00	10.50	10	712	1.40%
2020/01/30	6	10.70	0	0.00	10.50	6	714	0.84%
2020/01/17	0	0.00	3	11.50	11.45	-3	704	-0.43%
2020/01/10	0	0.00	6	11.43	11.45	-6	713	-0.84%
2020/01/09	3	11.25	0	0.00	11.25	3	711	0.42%
2020/01/08	3	11.20	0	0.00	11.20	3	713	0.42%
2020/01/07	3	11.45	0	0.00	11.35	3	714	0.42%
2020/01/06	6	11.48	0	0.00	11.45	6	722	0.83%
2020/01/03	5	11.70	5	11.90	11.70	0	713	0.00%
2019/12/31	0	0.00	13	11.66	11.65	-13	700	-1.86%
2019/12/30	0	0.00	3	11.70	11.65	-3	700	-0.43%
2019/12/27	5	11.60	0	0.00	11.65	5	702	0.71%
2019/12/26	6	11.58	0	0.00	11.55	6	711	0.84%
2019/12/19	10	11.75	0	0.00	11.80	10	713	1.40%
2019/12/18	2	11.85	0	0.00	11.70	2	715	0.28%
2019/12/13	1	11.85	0	0.00	11.75	1	687	0.15%
2019/12/12	4	11.55	22.6	11.81	11.80	-18.6	695	-2.68%
2019/12/11	6	11.75	6	12.05	11.70	0	670	0.00%
2019/12/10	0	0.00	11	11.84	11.95	-11	563	-1.95%
2019/12/09	0	0.00	9	11.70	11.40	-9	547	-1.65%
2019/12/06	0	0.00	5	11.30	11.40	-5	523	-0.96%
2019/12/05	0	0.00	67	11.30	11.30	-67	521	-12.84%
2019/11/28	4	11.10	0	0.00	11.10	4	699	0.57%
2019/11/27	0	0.00	37	11.05	11.05	-37	697	-5.30%
2019/11/26	5	11.15	1	11.25	11.10	4	695	0.57%
2019/11/25	37	11.20	5	11.35	11.20	32	693	4.61%
2019/11/22	0	0.00	30	11.20	11.15	-30	692	-4.33%
2019/11/20	0	0.00	13	11.20	11.20	-13	702	-1.85%
2019/11/18	13	11.25	0	0.00	11.20	13	707	1.84%
2019/11/15	0	0.00	16	11.29	11.20	-16	710	-2.25%
2019/11/13	0	0.00	4	11.10	11.15	-4	709	-0.56%
2019/11/11	12	11.05	27	10.96	10.90	-15	762	-1.97%
2019/11/08	0	0.00	23	10.91	10.95	-23	753	-3.05%
2019/11/07	6	10.88	34	10.85	10.85	-28	763	-3.67%
2019/11/06	10	10.95	15	10.95	10.90	-5	782	-0.64%
2019/11/05	0	0.00	5	11.05	10.95	-5	783	-0.64%
2019/11/04	5	11.00	51	11.00	11.00	-46	794	-5.79%
2019/11/01	5	11.05	0	0.00	11.00	5	797	0.63%
2019/10/30	3	11.10	0	0.00	11.20	3	799	0.38%
2019/10/29	3	11.15	0	0.00	11.15	3	803	0.37%
2019/10/28	0	0.00	10	11.20	11.20	-10	800	-1.25%
2019/10/25	3	11.20	0	0.00	11.20	3	816	0.37%
2019/10/15	3	11.15	0	0.00	11.10	3	903	0.33%
2019/10/14	3	11.25	0	0.00	11.20	3	898	0.33%
2019/10/09	6	11.45	0	0.00	11.55	6	903	0.66%
2019/10/04	0	0.00	3	11.60	11.70	-3	934	-0.32%
2019/10/03	103	11.65	0	0.00	11.65	103	931	11.06%	大買/鉅額交易
2019/10/02	152	11.83	5	11.90	11.75	147	927	15.84%	大買/鉅額交易
2019/09/27	5	11.70	0	0.00	11.65	5	927	0.54%
2019/09/25	3	11.75	0	0.00	11.70	3	927	0.32%
2019/09/24	10	11.80	0	0.00	11.80	10	925	1.08%
2019/09/19	3	11.70	0	0.00	11.75	3	916	0.33%
2019/09/16	0	0.00	10	11.80	11.80	-10	909	-1.10%
2019/09/11	4	11.90	8	11.85	11.75	-4	913	-0.44%
2019/09/09	3	11.50	0	0.00	11.45	3	874	0.34%
2019/09/06	3	11.70	0	0.00	11.55	3	868	0.35%
2019/09/05	3	11.87	1	12.30	11.80	2	863	0.23%
2019/09/04	10	11.85	9	11.78	11.85	1	763	0.13%
2019/08/29	0	0.00	3	10.95	11.00	-3	716	-0.42%
2019/08/26	3	10.70	0	0.00	10.70	3	731	0.41%
2019/08/14	9	11.47	3	11.55	11.55	6	729	0.82%
2019/08/13	3	11.80	3	11.95	12.00	0	685	0.00%
2019/08/12	3	12.00	0	0.00	11.95	3	732	0.41%
2019/08/05	1	11.45	0	0.00	11.55	1	717	0.14%
2019/07/29	2	11.65	0	0.00	11.70	2	694	0.29%
2019/07/24	0	0.00	1	11.90	11.95	-1	663	-0.15%
2019/07/23	1	12.10	0	0.00	11.95	1	660	0.15%
2019/07/12	0	0.00	3	11.50	11.65	-3	551	-0.54%
2019/07/11	0	0.00	3	11.30	11.55	-3	554	-0.54%
2019/07/10	5	11.25	0	0.00	11.45	5	533	0.94%
2019/07/08	0	0.00	2	11.25	11.40	-2	519	-0.38%
2019/07/05	1	11.30	3	11.30	11.40	-2	525	-0.38%
2019/07/03	1	11.30	0	0.00	11.50	1	500	0.20%
2019/06/11	4	11.30	4	11.20	11.15	0	557	0.00%
2019/05/29	2	10.05	2	10.25	10.30	0	472	0.00%
2019/05/17	1	10.25	1	10.80	10.00	0	438	0.00%
2019/05/16	0	0.00	2	10.25	10.60	-2	386	-0.52%
2019/05/15	0	0.00	2	10.15	10.20	-2	370	-0.54%
2019/05/08	2	9.51	0	0.00	9.52	2	347	0.58%
2019/04/26	2	9.93	0	0.00	9.94	2	340	0.59%
2019/04/22	0	0.00	1	10.20	10.20	-1	334	-0.30%
2019/04/18	1	10.15	3	10.22	10.10	-2	329	-0.61%
2019/04/17	1	10.35	7	10.34	10.35	-6	325	-1.85%
2019/04/12	6	10.18	0	0.00	10.10	6	310	1.93%
2019/04/10	0	0.00	3	10.25	10.25	-3	299	-1.00%
2019/04/09	3	10.20	0	0.00	10.20	3	297	1.01%
2019/04/08	0	0.00	3	10.37	10.20	-3	295	-1.01%
2019/04/02	1	10.00	0	0.00	10.10	1	294	0.34%
2019/03/28	4	10.23	4	10.41	10.10	0	290	0.00%
2019/03/25	1	9.95	0	0.00	10.05	1	329	0.30%
2019/03/18	5	10.41	5	10.30	10.35	0	304	0.00%
2019/03/15	2	10.78	0	0.00	10.35	2	294	0.68%
2019/03/14	1	10.80	1	10.50	10.85	0	254	0.00%
2019/03/06	5	9.79	0	0.00	9.81	5	201	2.48%
2019/02/15	0	9.49	0	0.00	9.49	0	209	0.00%
2019/01/25	0	0.00	20	9.61	9.65	-20	233	-8.55%
2019/01/17	0	0.00	1	10.00	9.80	-1	260	-0.38%
2018/12/26	3	9.79	0	0.00	9.61	3	327	0.92%
2018/11/08	0	0.00	2	9.33	9.40	-2	368	-0.54%
2018/11/02	2	9.05	0	0.00	9.11	2	392	0.51%
2018/11/01	0	0.00	2	8.78	8.85	-2	386	-0.52%
2018/10/29	2	8.00	2	8.36	8.24	0	387	0.00%
2018/10/25	2	8.36	0	0.00	8.33	2	390	0.51%
2018/10/15	0	0.00	1	7.84	7.89	-1	398	-0.25%
2018/10/11	1	7.70	0	0.00	7.69	1	398	0.25%
2018/09/14	0	0.00	2	9.19	9.24	-2	550	-0.36%
2018/09/10	2	9.00	0	0.00	8.86	2	658	0.30%
2018/09/07	0	0.00	1	9.50	9.38	-1	667	-0.15%
2018/08/29	0	0.00	2	9.91	9.90	-2	1,279	-0.16%
2018/08/28	2	10.05	0	0.00	9.98	2	1,646	0.12%
2018/08/20	2	9.67	0	0.00	9.77	2	2,576	0.08%
2018/08/17	0	0.00	2	10.10	10.00	-2	2,579	-0.08%
2018/08/16	0	0.00	2	9.99	9.98	-2	2,563	-0.08%
2018/08/13	2	9.81	0	0.00	9.50	2	2,783	0.07%
2018/08/06	0	0.00	13	10.60	10.55	-13	3,162	-0.41%
2018/07/19	0	0.00	2	11.00	10.85	-2	3,196	-0.06%
2018/07/16	0	11.00	0	0.00	11.05	0	3,187	0.00%
2018/07/11	0	0.00	2	11.25	11.05	-2	3,183	-0.06%
2018/07/10	0	0.00	2	11.25	11.20	-2	3,178	-0.06%
2018/07/06	2	11.50	0	0.00	11.45	2	3,189	0.06%
2018/07/05	4	11.60	0	0.00	11.60	4	3,194	0.13%
2018/07/04	2	11.75	0	0.00	11.80	2	3,190	0.06%
2018/06/26	4	11.73	4	12.03	12.20	0	3,159	0.00%
2018/06/22	1	12.15	0	0.00	12.05	1	3,155	0.03%
2018/06/21	0	0.00	1	12.75	12.35	-1	3,151	-0.03%
2018/06/20	1	12.60	4	12.20	12.10	-3	3,115	-0.10%
2018/06/19	4	12.85	0	0.00	12.95	4	3,086	0.13%
2018/06/14	0	0.00	9	13.00	13.00	-9	3,089	-0.29%
2018/06/11	83	14.68	107	14.54	14.40	-24	2,942	-0.82%	大賣/
2018/06/08	0	0.00	14	13.99	14.45	-14	2,839	-0.49%
2018/06/07	7	14.76	7	14.49	14.25	0	2,805	0.00%
2018/06/06	17	14.42	10	14.38	14.30	7	2,681	0.26%
2018/06/05	21	15.40	20	15.45	14.65	1	2,553	0.04%
2018/06/04	27	14.51	34	14.54	15.20	-7	2,193	-0.32%
2018/06/01	33	14.33	77	14.79	14.20	-44	1,947	-2.26%
2018/05/31	74	13.26	1.6	13.75	13.75	72.4	1,645	4.40%
2018/05/30	0	0.00	7	12.80	12.50	-7	1,426	-0.49%
2018/05/29	0	0.00	1	12.50	12.30	-1	1,353	-0.07%
2018/05/28	2	12.00	4	12.08	12.15	-2	1,307	-0.15%
2018/05/24	2	11.70	0	0.00	11.75	2	1,265	0.16%
2018/05/21	2	11.95	4	11.98	12.45	-2	1,127	-0.18%
2018/05/18	7	11.56	0	0.00	11.35	7	1,026	0.68%
2018/05/17	2	11.70	2	12.05	11.75	0	1,020	0.00%
2018/05/16	9	11.92	0	0.00	11.90	9	1,007	0.89%
2018/05/15	2	12.90	5	12.26	12.65	-3	949	-0.32%
2018/05/14	6	12.18	12	12.42	12.05	-6	828	-0.72%
2018/05/11	9	11.60	2	11.60	11.55	7	673	1.04%
2018/05/10	0	0.00	2	11.30	11.40	-2	655	-0.31%
2018/05/03	5	10.85	0	0.00	10.90	5	676	0.74%
2018/04/26	2	10.75	0	0.00	10.75	2	933	0.21%
2018/04/25	0	0.00	2	11.15	11.00	-2	1,152	-0.17%
2018/04/24	2	10.90	0	0.00	10.85	2	1,235	0.16%
2018/04/18	2	11.15	0	0.00	11.15	2	1,297	0.15%
2018/04/17	0	0.00	20	11.15	11.20	-20	1,300	-1.54%
2018/04/13	20	11.73	0	0.00	11.45	20	1,291	1.55%
2018/04/11	0	0.00	3	11.60	11.45	-3	1,263	-0.24%
2018/04/09	1	11.15	0	0.00	11.15	1	1,281	0.08%
2018/04/03	0	0.00	2	11.30	11.35	-2	1,275	-0.16%
2018/04/02	1	11.20	0	0.00	11.20	1	1,273	0.08%
2018/03/31	1	11.50	0	0.00	11.50	1	1,266	0.08%
2018/03/30	2	12.10	0	0.00	12.00	2	1,249	0.16%
2018/03/27	0	0.00	2	12.45	12.35	-2	1,222	-0.16%
2018/03/21	0	0.00	1	12.70	12.45	-1	1,167	-0.09%
2018/03/15	0	0.00	2	12.10	12.00	-2	1,140	-0.18%
2018/03/14	2	11.85	0	0.00	11.95	2	1,145	0.17%
2018/03/13	0	0.00	22	12.13	12.00	-22	1,138	-1.93%
2018/03/09	0	0.00	2	11.80	11.75	-2	1,087	-0.18%
2018/03/08	20	11.75	0	0.00	11.80	20	1,084	1.84%
2018/03/05	0	0.00	5	11.49	11.55	-5	1,086	-0.46%
2018/02/27	0	0.00	2	11.45	11.25	-2	1,154	-0.17%
2018/02/23	0	0.00	2	11.25	11.25	-2	1,166	-0.17%
2018/02/21	2	10.90	0	0.00	11.00	2	1,241	0.16%
2018/02/09	3	10.57	5	11.00	11.00	-2	1,334	-0.15%
2018/02/08	3	11.08	0	0.00	11.15	3	1,329	0.23%
2018/02/07	0	0.00	4	11.30	11.20	-4	1,338	-0.30%
2018/02/06	9	11.17	2	11.00	10.90	7	1,354	0.52%
2018/02/05	1	11.80	0	0.00	11.80	1	1,334	0.07%
2018/02/02	3	12.17	0	0.00	12.10	3	1,328	0.23%
2018/01/31	2	12.20	0	0.00	12.30	2	1,324	0.15%
2018/01/30	0	0.00	20	12.35	12.25	-20	1,327	-1.51%
2018/01/25	7	12.79	3	13.25	12.60	4	1,319	0.30%
2018/01/24	3	12.80	3	13.05	12.95	0	1,251	0.00%
2018/01/23	5	12.20	2	12.65	12.55	3	1,155	0.26%
2018/01/22	2	12.25	0	0.00	12.20	2	1,140	0.18%
2018/01/19	8	12.59	3	13.15	12.45	5	1,135	0.44%
2018/01/18	0	0.00	1	12.50	12.90	-1	926	-0.11%
2018/01/17	4	12.06	9	12.50	12.70	-5	842	-0.59%
2018/01/03	0	0.00	1	11.95	11.80	-1	839	-0.12%
2018/01/02	0	0.00	1	11.70	11.70	-1	806	-0.12%