立萬利 (3054)-臺銀-金山券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	22.93	23.45	-2	30	-6.65%
2024/12/12	2	22.50	2	22.95	22.95	0	30	0.00%
2024/12/11	2	22.70	2	23.05	22.95	0	30	0.00%
2024/12/10	2	22.70	0	0.00	23.00	2	30	6.61%
2024/12/02	0	0.00	5	21.90	22.20	-5	29	-17.12%
2024/11/11	0	0.00	4	22.48	22.40	-4	48	-8.18%
2024/11/08	0	0.00	2	21.80	21.80	-2	48	-4.09%
2024/11/06	2	21.60	0	0.00	21.85	2	49	4.07%
2024/11/05	2	21.65	0	0.00	22.05	2	49	4.07%
2024/11/04	2	21.70	1	22.20	22.15	1	49	2.04%
2024/11/01	1	21.60	2	22.15	22.20	-1	49	-2.03%
2024/10/28	2	22.10	0	0.00	21.95	2	49	4.02%
2024/10/23	0	0.00	3	22.32	22.40	-3	49	-6.06%
2024/10/21	0	0.00	1	22.45	22.50	-1	50	-1.99%
2024/10/18	1	22.05	0	0.00	22.55	1	50	1.99%
2024/10/15	5	22.70	0	0.00	22.40	5	50	9.88%
2024/10/11	0	0.00	1	22.40	22.80	-1	50	-1.98%
2024/10/08	1	22.10	2	22.30	22.30	-1	49	-2.02%
2024/10/07	2	22.15	2	22.68	22.40	0	49	0.00%
2024/10/04	2	22.20	0	0.00	22.65	2	48	4.10%
2024/09/27	0	0.00	5	22.82	23.00	-5	48	-10.36%
2024/09/26	3	22.17	0	0.00	22.70	3	47	6.33%
2024/09/20	3	21.65	0	0.00	21.80	3	45	6.58%
2024/09/12	0	0.00	2	20.90	20.90	-2	43	-4.64%
2024/09/10	2	20.80	0	0.00	20.80	2	43	4.61%
2024/08/28	0	0.00	1	21.60	22.75	-1	30	-3.33%
2024/08/21	0	0.00	0.1	21.00	20.70	-0.1	22	-0.33%
2024/08/16	0	0.00	1	20.30	20.35	-1	21	-4.74%
2024/08/15	0	0.00	1	20.30	20.20	-1	20	-4.77%
2024/08/14	0	0.00	3	20.20	20.20	-3	21	-13.94%
2024/08/09	5	20.00	1	20.50	20.20	4	21	18.75%
2024/08/08	1	20.00	0	0.00	20.35	1	20	4.80%
2024/08/07	0	0.00	1	20.35	20.35	-1	21	-4.74%
2024/08/05	0	0.00	5	19.86	19.90	-5	21	-23.35%
2024/07/19	0	0.00	1	20.60	20.35	-1	23	-4.26%
2024/07/11	0	0.00	1	20.80	20.45	-1	22	-4.35%
2024/07/05	3	20.35	0	0.00	20.60	3	23	12.88%
2024/07/04	1	20.50	1	20.90	20.65	0	23	0.00%
2024/07/03	0	0.00	4	20.73	20.70	-4	24	-16.44%
2024/06/17	0	0.00	30	19.97	20.05	-30	29	-101.58%
2024/05/15	1	20.75	0	0.00	20.25	1	31	3.15%
2024/05/06	3	20.58	0	0.00	20.55	3	31	9.50%
2024/05/03	2	21.00	0	0.00	21.05	2	29	6.79%
2024/04/29	0	0.00	3	20.72	21.20	-3	27	-10.73%
2024/04/26	3	20.30	2	20.55	20.70	1	27	3.63%
2024/04/25	2	20.35	0	0.00	20.60	2	27	7.33%
2024/04/22	0	0.00	2	20.43	20.30	-2	27	-7.34%
2024/04/19	2.1	20.25	0	0.00	20.40	2.1	27	7.68%
2024/04/03	0	0.00	2	20.65	20.65	-2	26	-7.62%
2024/04/02	0	0.00	2	20.70	20.65	-2	27	-7.28%
2024/04/01	2	20.30	0	0.00	20.30	2	27	7.19%
2024/03/29	2	20.70	0	0.00	20.70	2	27	7.15%
2024/03/25	0	0.00	1	21.20	21.10	-1	25	-3.97%
2024/03/21	0	0.00	2	20.40	20.50	-2	23	-8.59%
2024/03/20	2	20.20	0	0.00	20.40	2	23	8.59%
2024/03/15	1	20.20	0	0.00	20.50	1	21	4.70%
2024/03/12	1	20.50	0	0.00	20.55	1	22	4.52%
2024/03/06	0	0.00	4	20.68	20.55	-4	21	-18.29%
2024/03/05	0	0.00	2	20.70	20.70	-2	21	-9.12%
2024/03/04	4	20.53	1	20.75	20.60	3	22	13.63%
2024/03/01	3	20.50	2	20.88	20.70	1	21	4.63%
2024/02/29	2	20.60	0	0.00	20.75	2	21	9.49%
2024/02/02	0	0.00	3	20.62	20.60	-3	18	-16.09%
2024/02/01	3	20.30	2	20.60	20.60	1	18	5.39%
2024/01/31	0	0.00	1	20.55	20.40	-1	18	-5.46%
2024/01/30	3	20.40	0	0.00	20.70	3	18	16.30%
2024/01/24	0	0.00	1	20.70	20.75	-1	18	-5.52%
2024/01/23	1	20.20	0	0.00	20.70	1	18	5.50%
2024/01/22	0	0.00	1	20.80	20.60	-1	17	-5.57%
2024/01/19	0	0.00	1	20.65	20.65	-1	18	-5.52%
2024/01/15	2	20.60	0	0.00	20.95	2	18	11.07%
2024/01/11	0	0.00	2	20.95	20.95	-2	18	-10.85%
2023/12/29	2	21.00	0	0.00	21.00	2	19	10.43%
2023/12/25	0	0.00	2	20.25	20.25	-2	20	-9.87%
2023/12/22	0	0.00	2	20.25	20.25	-2	20	-9.69%
2023/12/21	0	0.00	2	20.25	20.20	-2	21	-9.26%
2023/12/20	2	20.00	0	0.00	20.20	2	21	9.30%
2023/12/19	4	20.05	0	0.00	20.30	4	21	18.49%
2023/12/12	0	0.00	2	20.30	20.20	-2	23	-8.44%
2023/12/08	2	20.10	0	0.00	20.35	2	24	8.23%
2023/12/07	0	0.00	2	20.48	20.30	-2	23	-8.40%
2023/12/06	2	20.20	0	0.00	20.30	2	23	8.53%
2023/11/07	0	0.00	2	20.35	20.50	-2	23	-8.36%
2023/11/06	2	20.00	0	0.00	20.30	2	24	8.28%
2023/10/30	0	0.00	1	20.60	20.60	-1	25	-3.94%
2023/10/27	1	20.40	0	0.00	20.25	1	25	3.85%
2023/10/13	0	0.00	1	20.80	20.80	-1	27	-3.58%
2023/10/12	1	20.30	0	0.00	21.00	1	28	3.55%
2023/10/06	0	0.00	2	20.50	20.60	-2	29	-6.70%
2023/10/05	2	20.00	0	0.00	20.60	2	30	6.47%
2023/09/27	0	0.00	2	20.40	20.70	-2	30	-6.56%
2023/09/25	2	20.30	0	0.00	20.20	2	30	6.53%
2023/09/18	0	0.00	2	19.40	19.50	-2	29	-6.73%
2023/09/15	2	19.35	0	0.00	19.30	2	30	6.65%
2023/09/13	0	0.00	2	19.50	19.35	-2	35	-5.68%
2023/09/12	2	19.30	0	0.00	19.35	2	36	5.42%
2023/09/08	0	0.00	2	19.55	19.55	-2	42	-4.72%
2023/09/07	2	19.35	0	0.00	19.60	2	46	4.29%
2023/09/04	0	0.00	1	19.85	19.85	-1	82	-1.21%
2023/09/01	0	0.00	1	19.90	19.80	-1	83	-1.20%
2023/08/31	2	19.40	0	0.00	19.95	2	83	2.39%
2023/08/30	0	0.00	5	19.78	19.85	-5	83	-5.96%
2023/08/29	2	19.30	2	19.75	19.75	0	84	0.00%
2023/08/25	2	19.60	0	0.00	19.55	2	83	2.38%
2023/08/24	3	19.60	0	0.00	19.95	3	84	3.57%
2023/08/23	0	0.00	2	19.90	19.95	-2	84	-2.37%
2023/08/22	2	19.50	2	19.90	19.90	0	84	0.00%
2023/08/21	2	19.50	0	0.00	19.85	2	84	2.37%
2023/08/18	0	0.00	2	19.83	19.95	-2	84	-2.37%
2023/08/17	2	19.30	2	19.80	20.20	0	84	0.00%
2023/08/16	2	19.15	2	19.45	19.90	0	84	0.00%
2023/08/15	2	19.35	2	19.65	19.50	0	84	0.00%
2023/08/14	2	19.15	0	0.00	19.75	2	84	2.36%
2023/08/11	0	0.00	2	19.90	19.80	-2	84	-2.37%
2023/08/10	2	19.60	0	0.00	19.90	2	84	2.37%
2023/07/10	0	0.00	2	19.95	19.65	-2	77	-2.57%
2023/07/07	2	19.80	0	0.00	20.10	2	77	2.60%
2023/05/12	0	0.00	2	18.90	18.90	-2	28	-7.13%
2023/05/11	2	18.50	0	0.00	19.25	2	28	7.14%
2023/05/10	0	0.00	2	19.05	19.05	-2	27	-7.31%
2023/04/18	3	19.00	0	0.00	19.00	3	26	11.17%
2023/03/31	2	19.60	0	0.00	20.00	2	30	6.64%
2023/03/29	0	0.00	4	19.55	19.80	-4	23	-16.73%
2023/01/09	0	0.00	1	18.95	19.30	-1	18	-5.55%
2023/01/03	2	19.15	0	0.00	19.30	2	24	8.17%
2022/12/30	2	19.60	0	0.00	19.95	2	23	8.60%
2022/12/27	0	0.00	1	20.55	20.00	-1	23	-4.18%
2022/12/26	1	19.40	0	0.00	20.20	1	25	3.89%
2022/12/22	0	0.00	1	19.70	20.00	-1	29	-3.39%
2022/12/21	1	19.35	0	0.00	19.70	1	30	3.32%
2022/12/20	0	0.00	3	19.52	19.75	-3	30	-9.78%
2022/12/19	3	19.20	1	19.50	19.60	2	37	5.38%
2022/12/16	1	19.20	2	19.45	19.50	-1	43	-2.29%
2022/12/15	2	19.20	1	19.70	19.55	1	43	2.28%
2022/12/14	1	19.20	0	0.00	19.55	1	49	2.01%
2022/12/12	0	0.00	1	19.40	19.40	-1	56	-1.77%
2022/12/09	0	0.00	1	19.30	19.15	-1	60	-1.66%
2022/12/06	2	19.20	0	0.00	19.45	2	59	3.34%
2022/11/24	0	0.00	2	19.53	19.40	-2	58	-3.40%
2022/11/23	2	19.20	0	0.00	19.45	2	58	3.40%
2022/11/17	0	0.00	1	19.40	19.30	-1	64	-1.55%
2022/11/16	0	0.00	1	19.50	19.15	-1	64	-1.55%
2022/11/15	0	0.00	1	19.35	19.35	-1	64	-1.55%
2022/11/14	3	19.23	0	0.00	19.50	3	70	4.23%
2022/11/11	0	0.00	3	19.60	19.60	-3	70	-4.25%
2022/11/10	3	19.30	0	0.00	19.75	3	70	4.24%
2022/10/25	0	0.00	2	19.45	19.40	-2	71	-2.79%
2022/10/24	2	18.95	1	19.35	19.40	1	76	1.30%
2022/10/21	1	18.95	0	0.00	18.95	1	76	1.30%
2022/10/19	0	0.00	1	19.85	19.85	-1	77	-1.30%
2022/10/14	1	19.70	0	0.00	19.65	1	77	1.29%
2022/10/13	0	0.00	1	20.60	20.00	-1	74	-1.35%
2022/10/12	1	19.20	0	0.00	20.00	1	73	1.35%
2022/10/07	0	0.00	1	20.25	20.25	-1	70	-1.41%
2022/10/06	1	19.85	0	0.00	20.50	1	70	1.41%
2022/08/02	0	0.00	1	19.55	19.55	-1	57	-1.74%
2022/07/27	1	19.45	0	0.00	19.45	1	53	1.86%
2022/05/04	2	19.40	0	0.00	19.20	2	46	4.29%
2021/10/22	0	0.00	3	30.00	29.45	-3	1,111	-0.27%
2021/10/21	4	30.50	4	30.20	29.80	0	1,104	0.00%
2021/10/06	0	0.00	1	34.00	30.15	-1	884	-0.11%
2021/10/05	1	33.95	4	32.90	33.50	-3	835	-0.36%
2021/10/04	1	28.90	1	29.10	31.50	0	776	0.00%
2021/10/01	5	31.62	4	32.64	29.00	1	758	0.13%
2021/09/30	3	31.87	0	0.00	32.05	3	732	0.41%
2021/09/29	6	32.13	8	33.34	32.25	-2	705	-0.28%
2021/09/28	2	31.65	1	32.25	32.30	1	596	0.17%
2021/09/14	0	0.00	2	25.65	25.40	-2	550	-0.36%
2021/08/31	0	0.00	10	26.38	27.40	-10	514	-1.94%
2021/08/30	12	27.91	0	0.00	26.65	12	505	2.38%
2021/08/27	1	26.10	3	27.13	27.20	-2	453	-0.44%
2021/08/16	0	0.00	2	23.10	23.50	-2	394	-0.51%
2021/08/12	0	0.00	1	25.70	26.30	-1	382	-0.26%
2021/08/11	1	25.20	0	0.00	25.20	1	372	0.27%
2021/08/10	2	26.40	2	25.90	26.30	0	360	0.00%
2021/08/09	6	28.52	2	28.93	28.35	4	329	1.21%
2021/08/06	17	30.50	23	30.92	31.50	-6	276	-2.17%
2021/08/05	7	27.99	1	28.65	28.65	6	189	3.16%
2021/08/04	0	0.00	4	25.79	26.05	-4	152	-2.63%
2021/07/29	5	23.00	0	0.00	23.05	5	105	4.73%
2021/07/28	5	24.50	211	24.22	24.50	-206	83	-247.85%	大賣/鉅額交易
2021/07/14	0	0.00	1	20.50	20.50	-1	65	-1.54%
2021/07/06	3	20.33	0	0.00	20.30	3	62	4.79%
2021/06/30	0	0.00	263	22.61	22.10	-263	59	-441.16%	大賣/鉅額交易
2021/06/29	0	0.00	111	22.27	22.40	-111	53	-208.98%	大賣/鉅額交易
2021/06/22	3	22.50	0	0.00	22.45	3	57	5.21%
2021/06/21	1	22.35	0	0.00	22.65	1	57	1.73%
2021/06/18	1	22.35	0	0.00	22.85	1	57	1.73%
2021/06/16	1	22.40	0	0.00	22.25	1	57	1.74%
2021/06/08	1	22.70	0	0.00	22.55	1	58	1.72%
2021/06/03	2	22.53	0	0.00	22.50	2	58	3.39%
2021/06/02	0	0.00	1	23.20	23.20	-1	58	-1.70%
2021/06/01	4	23.08	1	23.30	23.30	3	59	5.04%
2021/05/31	2	22.50	2	22.85	23.50	0	60	0.00%
2021/05/28	4	21.83	2	22.13	22.85	2	59	3.38%
2021/05/27	1	21.25	0	0.00	22.00	1	58	1.70%
2021/05/25	8	21.61	0	0.00	21.70	8	58	13.57%
2021/05/24	2	21.10	0	0.00	21.55	2	59	3.37%
2021/05/21	1	19.85	0	0.00	22.20	1	59	1.69%
2021/05/20	7	19.83	0	0.00	20.50	7	58	11.89%
2021/05/19	9	19.75	0	0.00	20.15	9	58	15.35%
2021/05/18	11	19.79	0	0.00	19.90	11	58	18.91%
2021/05/13	4	19.31	0	0.00	19.25	4	57	6.98%
2021/05/12	8	20.47	2	20.55	20.60	6	55	10.88%
2021/05/11	2	20.80	0	0.00	20.90	2	54	3.66%
2021/05/10	3	20.97	0	0.00	21.40	3	54	5.47%
2021/05/04	5	21.23	0	0.00	21.20	5	53	9.30%
2021/04/28	5	23.85	0	0.00	22.60	5	50	9.98%
2021/04/26	0	0.00	10	24.20	24.20	-10	38	-26.13%
2021/04/15	1	22.15	0	0.00	22.25	1	24	4.09%
2021/03/31	0	0.00	32	23.50	23.50	-32	30	-103.34%
2021/03/24	1	21.65	0	0.00	22.00	1	27	3.61%
2021/03/17	1	21.95	0	0.00	21.85	1	28	3.57%
2021/03/16	2	22.00	0	0.00	21.95	2	28	7.05%
2021/03/10	0	22.25	0	0.00	22.25	0	28	0.01%
2021/03/04	1	22.00	1	22.10	22.20	0	29	0.00%
2021/03/03	2	22.53	0	0.00	22.30	2	28	6.91%
2021/03/02	7	22.50	0	0.00	22.50	7	28	24.93%
2021/02/25	0	0.00	1	22.90	22.75	-1	27	-3.61%
2021/02/18	1	22.50	0	0.00	22.80	1	27	3.61%
2021/02/04	1	22.55	0	0.00	22.80	1	27	3.67%
2021/01/29	3	22.40	0	0.00	23.10	3	27	10.92%
2021/01/28	2	22.40	0	0.00	22.80	2	27	7.36%
2021/01/26	2	22.55	0	0.00	22.80	2	27	7.40%
2020/12/21	1	23.05	0	0.00	23.05	1	22	4.46%
2020/12/16	1	22.85	0	0.00	23.00	1	22	4.47%
2020/12/15	1	22.85	0	0.00	23.00	1	22	4.43%
2020/10/30	1	22.20	0	0.00	22.50	1	25	3.86%
2020/10/14	0	0.00	1	23.05	22.85	-1	29	-3.41%
2020/09/30	0	0.00	2	24.20	24.00	-2	28	-6.90%
2020/09/22	1	22.75	0	0.00	22.85	1	32	3.07%
2020/09/21	1	22.60	0	0.00	22.80	1	38	2.63%
2020/09/18	1	22.65	0	0.00	22.90	1	38	2.61%
2020/09/17	2	22.53	0	0.00	22.60	2	38	5.21%
2020/09/04	3	22.55	0	0.00	22.55	3	38	7.78%
2020/09/03	0	0.00	2	22.65	22.65	-2	38	-5.16%
2020/08/28	0	0.00	1	22.85	23.00	-1	38	-2.59%
2020/08/27	0	0.00	1	22.90	22.85	-1	38	-2.59%
2020/08/12	2	23.00	0	0.00	22.95	2	38	5.25%
2020/07/30	2	23.60	0	0.00	23.50	2	38	5.17%
2020/07/28	1	23.55	0	0.00	23.75	1	38	2.62%
2020/07/08	2	24.60	0	0.00	25.00	2	38	5.21%
2020/07/01	131	24.37	132	24.37	24.35	-1	36	-2.71%	大買/大賣/
2020/06/30	0	0.00	55	24.14	25.00	-55	34	-160.98%
2020/06/19	2	23.70	0	0.00	23.85	2	31	6.29%
2020/06/17	1	23.80	0	0.00	23.80	1	32	3.13%
2020/06/16	1	23.70	0	0.00	23.85	1	32	3.08%
2020/06/15	3	23.70	0	0.00	23.90	3	34	8.74%
2020/06/08	3	24.20	0	0.00	24.10	3	37	8.01%
2020/06/04	6	24.30	6	24.30	24.25	0	42	0.00%
2020/06/03	2	24.15	2	24.15	24.30	0	48	0.00%
2020/06/02	2	24.25	2	24.25	24.20	0	48	0.00%
2020/06/01	2	24.30	2	24.30	24.20	0	48	0.00%
2020/05/29	7	24.10	12	24.00	24.15	-5	48	-10.37%
2020/05/28	0	0.00	1	23.80	23.65	-1	48	-2.08%
2020/05/26	0	0.00	1	23.80	23.90	-1	49	-2.01%
2020/05/21	1	23.55	0	0.00	23.85	1	59	1.68%
2020/05/07	2	24.35	0	0.00	24.45	2	56	3.51%
2020/05/06	3	24.45	0	0.00	24.40	3	56	5.27%
2020/05/05	1	24.55	0	0.00	24.50	1	56	1.76%
2020/04/24	14	24.65	14	24.65	24.50	0	65	0.00%
2020/04/23	21	24.43	21	24.43	24.40	0	64	0.00%
2020/04/22	35	24.26	34	24.26	24.35	1	64	1.55%
2020/04/21	9	24.47	9	24.47	24.35	0	63	0.00%
2020/04/20	31	24.40	36	24.40	24.35	-5	63	-7.86%
2020/04/16	28	24.46	28	24.46	24.20	0	63	0.00%
2020/04/15	58	24.52	64	24.52	24.30	-6	62	-9.53%
2020/04/14	66	24.53	67	24.54	24.40	-1	61	-1.63%
2020/04/13	0	0.00	1	24.45	24.30	-1	60	-1.65%
2020/04/10	3	24.82	2	24.95	24.00	1	60	1.65%
2020/04/09	30	24.75	33	24.77	24.70	-3	61	-4.85%
2020/04/08	4	24.75	0	0.00	24.70	4	64	6.22%
2020/04/07	10	24.84	0	0.00	24.70	10	70	14.28%
2020/04/01	14	25.08	12	25.14	24.60	2	73	2.73%
2020/03/31	6	24.90	9	24.90	25.45	-3	73	-4.09%
2020/03/19	3	20.10	0	0.00	21.60	3	77	3.86%
2020/03/17	1	23.20	0	0.00	22.85	1	75	1.32%
2020/03/13	1	22.65	0	0.00	24.10	1	75	1.33%
2020/03/12	4	24.50	0	0.00	25.00	4	73	5.43%
2020/03/11	1	26.25	0	0.00	25.40	1	71	1.39%
2020/03/06	1	23.80	0	0.00	23.80	1	60	1.64%
2020/02/25	2	24.05	0	0.00	23.95	2	49	4.04%
2020/02/24	2	24.20	0	0.00	24.15	2	48	4.09%
2020/02/21	1	24.35	0	0.00	24.35	1	48	2.05%
2020/02/17	0	25.25	0	0.00	25.00	0	48	0.01%
2020/02/10	0	0.00	4	24.53	25.30	-4	47	-8.36%
2020/02/05	1	25.35	0	0.00	25.45	1	47	2.09%
2020/02/04	2	25.70	0	0.00	25.30	2	47	4.17%
2020/02/03	1	25.30	0	0.00	26.30	1	47	2.09%
2020/01/31	2	26.05	2	26.40	26.40	0	47	0.00%
2020/01/30	1	24.10	0	0.00	24.35	1	39	2.55%
2020/01/20	1	26.85	0	0.00	26.70	1	38	2.58%
2020/01/17	1	27.00	0	0.00	26.95	1	38	2.58%
2020/01/06	1	27.45	0	0.00	27.45	1	37	2.69%
2020/01/02	2	29.90	0	0.00	28.55	2	35	5.67%
2019/12/31	1	27.50	1	28.10	28.50	0	31	0.00%
2019/12/20	1	25.70	0	0.00	25.70	1	22	4.41%
2019/12/18	1	25.75	3	26.00	26.10	-2	22	-8.75%
2019/12/17	0	0.00	1	25.75	25.75	-1	22	-4.50%
2019/12/13	1	24.30	0	0.00	24.30	1	14	6.76%
2019/12/12	1	23.25	0	0.00	23.50	1	13	7.18%
2019/12/11	2	23.40	0	0.00	23.40	2	14	14.23%
2019/12/10	1	23.45	0	0.00	23.45	1	14	7.08%
2019/11/29	2	23.65	0	0.00	23.40	2	17	11.70%
2019/11/15	1	23.55	0	0.00	23.55	1	37	2.70%
2019/11/11	4	23.39	0	0.00	23.55	4	36	10.91%
2019/10/14	1	25.15	0	0.00	25.15	1	35	2.81%
2019/10/07	0	0.00	3	25.00	25.00	-3	34	-8.59%
2019/09/27	1	25.30	1	25.50	25.50	0	33	0.00%
2019/09/26	1	25.80	0	0.00	26.20	1	33	3.00%
2019/08/29	1	25.85	0	0.00	25.65	1	29	3.43%
2019/08/27	1	27.25	0	0.00	26.35	1	26	3.73%
2019/07/08	3	24.53	0	0.00	24.85	3	16	18.20%
2019/03/05	0	0.00	0.7	26.20	26.45	-0.7	48	-1.49%
2019/02/18	0	26.55	0	0.00	26.55	0	52	0.00%
2019/01/21	28	26.75	28	26.75	26.70	0	51	0.00%
2019/01/18	5	26.95	5	26.95	26.60	0	51	0.00%
2019/01/17	3	26.82	3	26.82	26.90	0	51	0.00%
2019/01/16	15	26.88	15	26.88	26.40	0	51	0.00%
2019/01/14	45	26.43	44	26.43	26.30	1	50	2.00%
2019/01/11	26	26.69	25	26.71	26.65	1	49	2.01%
2019/01/08	15	26.69	0	0.00	26.80	15	48	31.23%
2019/01/03	0	0.00	3	26.80	26.85	-3	48	-6.13%
2019/01/02	0	0.00	1	26.60	26.60	-1	48	-2.05%
2018/12/28	2	26.60	0	0.00	26.60	2	49	4.06%
2018/12/27	3	25.28	0	0.00	25.40	3	52	5.67%
2018/12/25	3	25.15	0	0.00	25.15	3	55	5.42%
2018/12/22	1	25.20	0	0.00	25.30	1	67	1.47%
2018/12/17	1	26.00	0	0.00	25.40	1	96	1.04%
2018/12/14	9	25.50	1	26.75	25.80	8	99	8.07%
2018/12/13	1	26.25	6	26.22	26.00	-5	99	-5.00%
2018/12/11	22	24.55	22	24.56	25.50	0	105	0.00%
2018/12/10	8	24.82	0	0.00	24.10	8	106	7.49%
2018/12/07	0	0.00	1	25.65	25.65	-1	118	-0.84%
2018/11/27	62	23.34	62	23.34	23.10	0	114	0.00%
2018/11/26	4	22.85	0	0.00	22.85	4	114	3.50%
2018/11/21	62	23.07	60	23.07	23.35	2	113	1.77%
2018/11/20	3	23.05	0	0.00	23.00	3	112	2.68%
2018/11/13	40	22.76	35	22.80	22.95	5	112	4.45%
2018/11/12	2	22.85	0	0.00	22.85	2	111	1.79%
2018/11/09	20	22.85	20	22.85	22.80	0	121	0.00%
2018/11/07	1	22.60	0	0.00	22.60	1	121	0.82%
2018/11/05	36	22.75	36	22.75	22.50	0	121	0.00%
2018/11/02	2	22.28	0	0.00	22.60	2	120	1.66%
2018/11/01	5	22.42	0	0.00	22.60	5	121	4.12%
2018/10/30	67	22.76	57	22.80	22.80	10	121	8.21%
2018/10/29	3	22.47	0	0.00	22.45	3	120	2.48%
2018/10/26	9	22.30	9	22.30	22.60	0	121	0.00%
2018/10/25	9	22.29	0	0.00	22.50	9	120	7.45%
2018/10/19	1	22.55	0	0.00	22.55	1	121	0.83%
2018/10/11	1	21.50	0	0.00	22.70	1	119	0.84%
2018/10/09	1	22.50	0	0.00	23.00	1	117	0.85%
2018/10/08	1	23.10	1	23.50	22.90	0	117	0.00%
2018/10/01	0.3	25.80	0	0.00	26.00	0.3	102	0.31%
2018/09/26	0.3	24.35	0	0.00	24.60	0.3	70	0.38%
2018/09/25	0	0.00	4.3	23.43	23.40	-4.3	67	-6.41%
2018/09/11	1	19.10	0	0.00	19.35	1	66	1.51%
2018/09/04	0	0.00	4	19.30	19.00	-4	55	-7.15%
2018/08/27	1	18.85	0	0.00	19.40	1	40	2.50%
2018/08/24	1	19.00	0	0.00	19.00	1	39	2.51%
2018/08/23	1	19.00	0	0.00	19.10	1	39	2.51%
2018/08/22	4	19.00	0	0.00	19.00	4	40	9.97%
2018/08/21	1	19.15	0	0.00	19.20	1	40	2.49%
2018/08/09	3	19.08	0	0.00	19.25	3	39	7.66%
2018/08/06	1	18.75	0	0.00	18.70	1	30	3.24%
2018/08/03	2	18.68	0	0.00	18.65	2	31	6.31%
2018/08/02	2	18.80	0	0.00	18.70	2	33	6.03%
2018/07/31	5	18.75	0	0.00	18.95	5	35	14.19%
2018/07/27	1	18.70	0	0.00	18.75	1	36	2.71%
2018/07/26	1	18.70	0	0.00	18.70	1	36	2.72%
2018/07/25	3	18.77	0	0.00	18.90	3	47	6.27%
2018/07/24	1	18.70	0	0.00	18.70	1	61	1.63%
2018/07/23	3	18.77	0	0.00	18.65	3	60	4.93%
2018/07/20	10.3	18.90	0	0.00	18.80	10.3	60	16.94%
2018/07/03	1	18.85	0	0.00	18.65	1	69	1.44%
2018/07/02	2	19.05	0	0.00	19.00	2	69	2.86%
2018/06/14	0	0.00	5	19.45	19.40	-5	72	-6.93%
2018/06/12	0.1	19.30	0	0.00	19.50	0.1	72	0.13%
2018/06/07	0	0.00	9	19.50	19.55	-9	70	-12.71%
2018/06/05	1	19.35	0	0.00	19.45	1	71	1.41%
2018/05/31	0	0.00	4	19.70	19.70	-4	73	-5.46%
2018/05/30	0	0.00	19	19.44	19.40	-19	73	-25.95%
2018/05/25	0	0.00	4	19.35	19.40	-4	74	-5.36%
2018/05/24	0	0.00	8	19.35	19.20	-8	74	-10.77%
2018/05/23	0	0.00	10	19.51	19.35	-10	74	-13.40%
2018/05/16	1	19.55	1	19.55	19.80	0	76	0.00%
2018/05/02	0	0.00	9	19.82	19.95	-9	95	-9.41%
2018/04/16	0	0.00	1	20.40	20.05	-1	208	-0.48%
2018/04/13	2	20.70	0	0.00	20.60	2	220	0.91%
2018/04/09	1	20.80	0	0.00	20.55	1	232	0.43%
2018/03/31	0	0.00	3	20.50	20.35	-3	239	-1.25%
2018/03/29	9	20.45	9	20.45	20.40	0	238	0.00%
2018/03/23	1	20.40	0	0.00	20.70	1	239	0.42%
2018/03/21	1	20.40	0	0.00	20.50	1	239	0.42%
2018/03/19	2	20.35	0	0.00	20.35	2	237	0.84%
2018/03/08	3	20.80	0	0.00	20.80	3	237	1.27%
2018/03/06	1	20.65	0	0.00	21.00	1	237	0.42%
2018/03/05	7	20.51	6	20.60	20.40	1	235	0.42%
2018/02/27	0	0.00	8	20.25	20.30	-8	234	-3.41%
2018/02/09	4	18.29	0	0.00	18.70	4	238	1.68%
2018/02/07	2	19.30	0	0.00	19.55	2	236	0.84%
2018/02/06	3	20.15	1	19.05	19.00	2	235	0.85%
2018/02/05	2	20.35	0	0.00	20.45	2	233	0.86%
2018/02/02	3	20.53	0	0.00	20.60	3	233	1.29%
2018/02/01	2	20.53	0	0.00	20.55	2	233	0.86%
2018/01/23	1	20.60	1	21.15	21.10	0	213	0.00%
2018/01/22	4	20.75	4	20.75	20.60	0	208	0.00%
2018/01/19	1	21.30	2	21.35	21.20	-1	195	-0.51%
2018/01/18	2	21.95	2	22.10	21.80	0	188	0.00%
2018/01/16	2	21.75	0	0.00	21.90	2	151	1.32%
2018/01/11	2	20.85	0	0.00	20.80	2	109	1.82%
2018/01/09	0	0.00	2	20.00	20.45	-2	90	-2.21%