立德 (3058)-臺銀-金山券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
20.95
漲跌
--
漲幅
0.00%
成交量
852張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.5	20.30	0	0.00	20.40	0.5	2,119	0.02%
2024/05/09	3	20.90	3	20.90	21.05	0	2,136	0.00%
2024/05/08	0	0.00	1	20.50	20.45	-1	2,129	-0.05%
2024/05/07	0	0.00	2	20.20	20.45	-2	2,130	-0.09%
2024/05/03	1	20.90	0	0.00	21.10	1	2,118	0.05%
2024/04/30	0	0.00	10	21.60	21.80	-10	2,123	-0.47%
2024/04/29	5	21.55	0	0.00	21.50	5	2,136	0.23%
2024/04/26	5	21.65	1	21.95	21.65	4	2,144	0.19%
2024/04/25	20	22.10	0	0.00	22.00	20	2,126	0.94%
2024/04/23	0	0.00	13	22.76	22.55	-13	2,072	-0.63%
2024/04/22	62	23.56	0.3	23.30	22.85	61.7	2,056	3.00%
2024/04/19	10	22.80	3	23.00	22.45	7	1,989	0.35%
2024/04/17	10	22.30	2	22.30	22.35	8	1,921	0.42%
2024/04/16	12	21.53	0	0.00	21.45	12	1,907	0.63%
2024/04/12	0	0.00	10	22.45	22.70	-10	1,832	-0.55%
2024/04/11	1	22.30	11	22.38	22.25	-10	1,817	-0.55%
2024/04/10	6	22.93	1	23.15	22.80	5	1,788	0.28%
2024/04/09	0	0.00	3.4	22.96	22.85	-3.4	1,766	-0.19%
2024/04/08	21	23.27	5	23.02	23.00	16	1,744	0.92%
2024/04/03	2	21.93	0	0.00	22.60	2	1,701	0.12%
2024/04/02	24	22.86	0	0.00	22.55	24	1,672	1.43%
2024/04/01	7	23.20	1	22.90	23.40	6	1,628	0.37%
2024/03/29	11	22.92	1	23.00	22.90	10	1,577	0.63%
2024/03/28	1	21.40	6	22.63	23.40	-5	1,519	-0.33%
2024/03/27	12	22.92	0	23.00	22.85	12	1,399	0.86%
2024/03/26	14	23.27	25	23.75	23.30	-11	1,363	-0.81%
2024/03/25	5	24.46	3	24.37	24.30	2	1,271	0.16%
2024/03/22	1	22.85	11	21.81	23.40	-10	1,113	-0.90%
2024/03/21	1	21.40	2	21.40	21.30	-1	945	-0.11%
2024/03/20	5	19.75	0	0.00	19.60	5	866	0.58%
2024/03/19	5	19.90	0	0.00	20.00	5	861	0.58%
2024/03/18	0	0.00	1	19.25	19.30	-1	849	-0.12%
2024/03/15	0	0.00	1	19.50	19.30	-1	850	-0.12%
2024/03/12	1	19.95	0.2	20.20	19.90	0.8	852	0.09%
2024/03/08	11	20.22	2	19.95	19.95	9	848	1.06%
2024/03/07	3	20.52	1	20.75	20.50	2	830	0.24%
2024/03/06	4	20.98	0	0.00	21.20	4	818	0.49%
2024/03/05	2	20.58	0	0.00	20.50	2	804	0.25%
2024/02/27	2	20.60	0	0.00	20.10	2	875	0.23%
2024/02/26	1	20.35	0	0.00	20.60	1	880	0.11%
2024/02/23	2	20.45	2	20.48	20.35	0	883	0.00%
2024/02/22	0	0.00	1	20.75	20.80	-1	878	-0.11%
2024/02/20	6	21.50	0	0.00	21.30	6	852	0.70%
2024/02/19	2	21.90	0	0.00	22.15	2	817	0.24%
2024/02/15	4	20.05	0	0.00	19.80	4	752	0.53%
2024/02/05	1	20.45	0	0.00	20.35	1	737	0.14%
2024/01/31	1	20.50	0	0.00	20.70	1	729	0.14%
2024/01/29	0	0.00	1	20.45	20.45	-1	707	-0.14%
2024/01/26	5	20.00	0	0.00	19.95	5	697	0.72%
2024/01/23	10	20.15	0	0.00	20.15	10	666	1.50%
2024/01/12	1	19.00	0	0.00	19.00	1	703	0.14%
2024/01/10	1	19.15	0	0.00	19.00	1	706	0.14%
2023/12/18	1	20.20	0	0.00	20.20	1	744	0.13%
2023/12/11	0	0.00	1	20.85	20.80	-1	1,015	-0.10%
2023/12/08	2	21.33	0	0.00	21.30	2	1,013	0.20%
2023/11/24	1	21.45	0	0.00	21.20	1	953	0.10%
2023/11/16	0	0.00	1	20.30	20.45	-1	983	-0.10%
2023/11/09	1	20.00	0	0.00	19.65	1	1,014	0.10%
2023/10/30	0	0.00	20	19.67	19.65	-20	1,138	-1.76%
2023/10/26	20	20.90	0	0.00	21.00	20	1,161	1.72%
2023/10/13	0	0.00	1	19.50	19.50	-1	1,316	-0.08%
2023/10/05	1	20.00	0	0.00	19.95	1	1,620	0.06%
2023/09/18	0	0.00	2	22.50	22.70	-2	2,287	-0.09%
2023/09/15	3	21.35	3	22.00	22.10	0	2,289	0.00%
2023/08/25	0	0.00	9	19.35	19.20	-9	4,044	-0.22%
2023/08/17	0	0.00	6	20.40	20.65	-6	4,500	-0.13%
2023/08/10	2	20.33	2	20.35	20.10	0	5,124	0.00%
2023/08/08	1	22.20	0	0.00	21.40	1	5,275	0.02%
2023/07/31	2	23.35	0	0.00	23.60	2	5,898	0.03%
2023/07/27	0	0.00	2	22.75	22.70	-2	6,033	-0.03%
2023/07/26	1	22.45	2	23.25	22.40	-1	6,116	-0.02%
2023/07/25	0	0.00	4	23.05	22.90	-4	6,177	-0.06%
2023/07/21	21	23.34	0	0.00	23.15	21	6,229	0.34%
2023/07/19	3	23.53	2	23.30	23.00	1	6,398	0.02%
2023/07/18	2	24.38	0	0.00	23.60	2	6,787	0.03%
2023/07/17	0	0.00	1	24.20	25.05	-1	6,954	-0.01%
2023/07/14	0	0.00	1	23.10	23.25	-1	7,140	-0.01%
2023/07/13	2	24.30	0	0.00	24.10	2	7,294	0.03%
2023/07/12	5	24.60	6	24.58	24.15	-1	7,473	-0.01%
2023/07/11	5	25.82	4	25.18	25.10	1	7,558	0.01%
2023/07/10	1	26.70	0	0.00	26.70	1	7,470	0.01%
2023/07/07	2	26.85	6	26.55	26.80	-4	7,486	-0.05%
2023/07/06	5	27.70	0	0.00	27.45	5	7,459	0.07%
2023/07/05	9	28.50	2	28.25	28.15	7	7,437	0.09%
2023/07/04	9	28.29	2	28.38	28.25	7	7,401	0.09%
2023/07/03	5	28.49	0	0.00	28.60	5	7,377	0.07%
2023/06/30	10	26.60	1	27.40	27.40	9	7,330	0.12%
2023/06/29	1	27.35	0	0.00	27.25	1	7,272	0.01%
2023/06/28	3	27.53	3	27.60	27.10	0	7,236	0.00%
2023/06/27	1	27.00	12	27.35	27.90	-11	7,167	-0.15%
2023/06/26	0	0.00	1	29.95	29.90	-1	7,032	-0.01%
2023/06/21	1	30.40	20	30.15	30.60	-19	7,016	-0.27%
2023/06/20	18	29.76	1	29.40	29.25	17	6,951	0.24%
2023/06/19	7	29.90	0	0.00	29.85	7	6,957	0.10%
2023/06/16	3	30.23	2	30.73	30.65	1	6,939	0.01%
2023/06/15	1	30.85	3	30.88	30.80	-2	6,868	-0.03%
2023/06/14	2	31.73	10	31.23	32.00	-8	6,717	-0.12%
2023/06/13	3	29.00	5	29.20	29.20	-2	6,519	-0.03%
2023/06/12	1	28.75	0	0.00	28.80	1	6,461	0.02%
2023/06/09	2	29.35	0	0.00	29.55	2	6,386	0.03%
2023/06/08	19	28.71	0	0.00	28.30	19	6,270	0.30%
2023/06/07	2	29.53	0	0.00	29.50	2	6,194	0.03%
2023/06/06	9	29.42	3.1	29.57	29.95	5.9	6,039	0.10%
2023/06/05	0.1	28.61	2	28.00	28.75	-1.9	5,802	-0.03%
2023/06/02	0	0.00	1.1	27.81	27.80	-1.1	5,673	-0.02%
2023/05/31	0.1	27.00	0	0.00	26.90	0.1	5,461	0.00%
2023/05/30	2.2	26.63	1	26.85	26.95	1.2	5,431	0.02%
2023/05/29	1	27.35	10	27.50	27.35	-9	5,387	-0.17%
2023/05/26	8	27.21	2	27.50	27.00	6	5,388	0.11%
2023/05/25	2	27.85	0	0.00	27.80	2	5,396	0.04%
2023/05/24	6	28.54	8	28.49	28.80	-2	5,337	-0.04%
2023/05/23	10	27.70	0.1	27.80	27.80	9.9	5,214	0.19%
2023/05/22	2.1	27.48	0	27.50	28.15	2	5,200	0.04%
2023/05/19	11	28.07	3	27.78	28.05	8	5,191	0.15%
2023/05/18	1	25.00	2	26.78	27.10	-1	5,010	-0.02%
2023/05/17	0	0.00	1	24.95	24.65	-1	4,836	-0.02%
2023/05/15	11	24.84	0	0.00	24.65	11	4,694	0.23%
2023/05/12	6	25.33	2	25.83	25.70	4	4,616	0.09%
2023/05/11	0	0.00	2	24.00	23.90	-2	4,480	-0.04%
2023/05/10	6	25.96	1.9	25.86	25.90	4.1	4,332	0.10%
2023/05/09	7	27.35	0	0.00	26.85	7	4,202	0.17%
2023/05/08	1	26.48	2.1	27.68	28.40	-1.1	3,987	-0.03%
2023/05/05	0	0.00	2	25.85	26.00	-2	3,865	-0.05%
2023/05/04	1	25.70	0	0.00	26.00	1	3,785	0.03%
2023/05/03	0	0.00	12	24.30	24.95	-12	3,692	-0.32%
2023/04/25	0	0.00	4	22.80	22.20	-4	3,309	-0.12%
2023/04/24	2	22.25	1	22.50	23.45	1	3,216	0.03%
2023/04/21	23.1	23.20	24	23.48	22.80	-0.9	3,104	-0.03%
2023/04/20	4	24.45	0	0.00	24.45	4	2,670	0.15%
2023/04/19	3.3	21.86	17	21.38	22.25	-13.7	2,432	-0.56%
2023/04/18	32.5	19.91	5	20.02	20.25	27.5	2,155	1.28%
2023/04/17	3	19.15	25	19.11	19.15	-22	1,899	-1.16%
2023/04/14	4	17.43	4	16.86	17.45	0	1,678	0.00%
2023/04/13	2	16.15	0	0.00	15.90	2	1,506	0.13%
2023/04/12	5	16.00	0	0.00	16.10	5	1,477	0.34%
2023/03/31	1	15.55	0	0.00	15.65	1	1,361	0.07%
2023/03/28	1	14.90	0	0.00	14.90	1	1,310	0.08%
2023/03/24	1	15.15	0	0.00	15.10	1	1,275	0.08%
2023/03/22	2	15.70	0	0.00	16.15	2	1,204	0.17%
2023/03/16	0	0.00	1	13.85	13.85	-1	999	-0.10%
2023/03/09	0	0.00	2	16.00	15.25	-2	802	-0.25%
2023/03/07	0	0.00	1	14.85	15.20	-1	751	-0.13%
2023/02/23	1	15.05	11	13.91	15.10	-10	623	-1.60%
2023/02/22	10	13.00	11	13.60	13.90	-1	533	-0.19%
2023/02/21	1	13.00	8	13.53	13.40	-7	491	-1.42%
2023/02/20	12	13.43	0	0.00	13.60	12	449	2.67%
2023/02/17	6	13.16	3	13.20	13.30	3	387	0.77%
2023/02/16	3	12.05	0	0.00	12.10	3	284	1.05%
2023/01/31	0	0.00	6	9.81	9.85	-6	170	-3.52%
2023/01/30	6	9.75	0	0.00	9.80	6	169	3.53%
2022/12/06	0	0.00	2	10.20	10.10	-2	172	-1.16%
2022/11/29	0	0.00	5	9.99	10.10	-5	173	-2.88%
2022/11/25	4	10.13	0	0.00	10.15	4	174	2.29%
2022/11/23	3	10.25	0	0.00	10.25	3	169	1.77%
2022/11/08	0	0.00	15	9.88	9.97	-15	174	-8.58%
2022/10/21	5	9.37	0	0.00	9.20	5	252	1.98%
2022/10/11	5	9.80	0	0.00	9.50	5	338	1.48%
2022/10/07	3	10.00	0	0.00	9.97	3	337	0.89%
2022/09/22	0	0.00	19	10.21	10.15	-19	349	-5.44%
2022/09/21	6	10.34	0	0.00	10.30	6	349	1.72%
2022/09/01	0	0.00	10	10.95	11.00	-10	351	-2.84%
2022/08/22	0	0.00	6	11.00	10.95	-6	348	-1.72%
2022/08/16	10	11.40	10	11.40	11.40	0	364	0.00%
2022/08/10	0	0.00	10	11.19	11.30	-10	390	-2.56%
2022/07/28	0	0.00	2	11.75	11.65	-2	372	-0.54%
2022/07/27	0	0.00	2	11.75	11.80	-2	351	-0.57%
2022/07/25	0	0.00	4	11.55	11.45	-4	329	-1.21%
2022/07/01	4	9.98	0	0.00	9.80	4	323	1.24%
2022/06/30	4	10.10	0	0.00	10.00	4	319	1.25%
2022/05/27	0	0.00	3	11.50	11.50	-3	390	-0.77%
2022/05/24	3	11.70	0	0.00	11.70	3	388	0.77%
2022/05/20	0	0.00	4	11.33	11.35	-4	354	-1.13%
2022/05/10	2	10.05	0	0.00	10.30	2	340	0.59%
2022/04/28	2	10.75	0	0.00	11.20	2	368	0.54%
2022/04/19	0	13.50	0	0.00	12.45	0	370	0.00%
2022/03/09	1	13.45	0	0.00	13.75	1	565	0.18%
2022/03/02	0	0.00	5	14.40	14.40	-5	624	-0.80%
2022/02/11	0	15.55	0	0.00	14.75	0	1,905	0.00%
2021/11/22	0	0.00	1	17.15	17.10	-1	4,573	-0.02%
2021/11/19	1	17.40	0	0.00	17.15	1	4,600	0.02%
2021/11/16	2	18.20	2	17.73	17.70	0	4,480	0.00%
2021/11/15	0	0.00	2	17.05	18.05	-2	4,474	-0.04%
2021/11/12	8	17.85	0	0.00	17.65	8	4,036	0.20%
2021/11/10	0	0.00	1	17.15	17.20	-1	3,935	-0.03%
2021/11/08	0	0.00	2	16.90	17.25	-2	3,703	-0.05%
2021/11/05	20	16.85	20	16.60	16.30	0	3,561	0.00%
2021/11/04	0	0.00	1	16.30	16.35	-1	3,498	-0.03%
2021/11/01	1	17.60	5	17.14	17.60	-4	3,399	-0.12%
2021/10/29	0	0.00	2	16.65	16.25	-2	3,171	-0.06%
2021/10/28	2	16.05	0	0.00	16.05	2	3,104	0.06%
2021/10/27	1	16.95	2	16.65	16.60	-1	3,064	-0.03%
2021/10/26	0	0.00	4	16.00	16.50	-4	2,858	-0.14%
2021/10/25	3	15.13	3	15.40	15.00	0	2,683	0.00%
2021/09/29	4	14.73	0	0.00	15.00	4	4,291	0.09%
2021/09/28	2	14.85	0	0.00	14.85	2	4,227	0.05%
2021/09/27	6	15.00	0	0.00	15.00	6	4,262	0.14%
2021/09/22	1	14.20	1	14.30	14.45	0	4,621	0.00%
2021/08/30	1	16.65	4	16.20	15.85	-3	5,016	-0.06%
2021/08/27	1	16.50	2	16.45	15.70	-1	4,947	-0.02%
2021/08/25	1	16.15	5	15.85	15.65	-4	5,169	-0.08%
2021/08/24	4	15.78	2	15.63	15.75	2	5,495	0.04%
2021/08/19	2	15.15	0	0.00	15.25	2	5,470	0.04%
2021/08/06	0	0.00	4	17.25	17.10	-4	5,406	-0.07%
2021/07/29	0	0.00	1	17.85	17.75	-1	5,968	-0.02%
2021/07/28	0	0.00	1	18.55	17.65	-1	6,019	-0.02%
2021/07/27	3	19.13	1	19.35	18.20	2	6,107	0.03%
2021/07/26	4	18.90	1	18.25	19.00	3	5,766	0.05%
2021/07/21	0	0.00	200	17.23	17.20	-200	6,016	-3.32%	大賣/鉅額交易
2021/07/19	1	18.00	0	0.00	17.80	1	6,029	0.02%
2021/07/16	0	0.00	3	18.73	18.35	-3	6,008	-0.05%
2021/07/14	2	18.65	0	0.00	18.40	2	5,927	0.03%
2021/07/13	4	19.14	3	19.30	18.90	1	5,841	0.02%
2021/07/12	2	18.05	0	0.00	18.60	2	5,535	0.04%
2021/07/09	0	0.00	2	17.00	16.95	-2	5,369	-0.04%
2021/07/08	1	17.30	0	0.00	16.80	1	5,460	0.02%
2021/07/07	1	16.90	0	0.00	16.80	1	5,544	0.02%
2021/07/05	0	0.00	1	17.60	17.40	-1	6,382	-0.02%
2021/07/02	0	0.00	6	16.49	16.90	-6	6,689	-0.09%
2021/07/01	1	16.65	1	16.55	16.60	0	7,564	0.00%
2021/06/29	1	17.20	2	17.75	17.15	-1	8,170	-0.01%
2021/06/28	207	17.85	7	17.80	18.15	200	8,010	2.50%	大買/鉅額交易
2021/06/23	0	0.00	1	14.60	15.00	-1	7,897	-0.01%
2021/06/22	1	14.35	1	14.65	14.25	0	8,020	0.00%
2021/06/21	1	14.50	0	0.00	14.50	1	8,155	0.01%
2021/06/18	3	15.40	0	0.00	15.30	3	8,370	0.04%
2021/06/09	0	0.00	2	14.80	14.70	-2	9,708	-0.02%
2021/06/02	1	16.40	0	0.00	16.35	1	9,882	0.01%
2021/06/01	2	16.35	1	16.00	16.35	1	9,786	0.01%
2021/05/26	1	15.20	0	0.00	15.25	1	10,321	0.01%
2021/05/25	1	16.00	1	15.45	15.45	0	10,335	0.00%
2021/05/24	3	15.17	0	0.00	15.30	3	10,304	0.03%
2021/05/21	0	0.00	1	14.30	15.00	-1	10,359	-0.01%
2021/05/20	0	0.00	2	14.35	14.05	-2	10,385	-0.02%
2021/05/19	1	14.05	1	14.00	14.85	0	10,429	0.00%
2021/05/17	1	13.80	2	13.58	12.60	-1	10,434	-0.01%
2021/05/14	4	14.38	0	0.00	13.95	4	10,386	0.04%
2021/05/13	1	13.90	0	0.00	14.50	1	10,399	0.01%
2021/05/12	5	15.20	3	15.00	15.00	2	10,372	0.02%
2021/05/11	0	0.00	9	16.79	16.30	-9	10,291	-0.09%
2021/05/10	1	18.20	0	0.00	18.05	1	10,515	0.01%
2021/05/07	1	18.00	0	0.00	18.35	1	10,386	0.01%
2021/05/05	0	0.00	3	17.97	17.60	-3	10,801	-0.03%
2021/05/04	0	0.00	33	17.32	18.40	-33	11,161	-0.30%
2021/05/03	1	18.45	6	18.61	18.10	-5	11,086	-0.05%
2021/04/29	4	20.44	0	0.00	19.90	4	11,167	0.04%
2021/04/28	0	0.00	1	21.20	21.00	-1	11,468	-0.01%
2021/04/27	5	22.85	21	22.15	21.80	-16	12,062	-0.13%
2021/04/26	2	22.00	2	22.00	22.90	0	11,833	0.00%
2021/04/21	3	20.65	0	0.00	20.80	3	12,038	0.02%
2021/04/20	3	20.82	0	0.00	20.95	3	12,026	0.02%
2021/04/19	20	22.07	5	22.15	21.75	15	12,120	0.12%
2021/04/16	4	22.28	0	0.00	22.50	4	12,079	0.03%
2021/04/15	6	21.40	1	20.70	21.00	5	12,060	0.04%
2021/04/14	2	19.70	0	0.00	20.60	2	12,194	0.02%
2021/04/13	0	0.00	12	22.16	21.85	-12	12,100	-0.10%
2021/04/12	54	21.93	81	21.74	21.40	-27	12,023	-0.22%
2021/04/09	34	23.23	26	22.89	22.75	8	11,808	0.07%
2021/04/08	19	21.75	0	0.00	22.40	19	11,098	0.17%
2021/04/07	39	19.90	20	19.94	20.40	19	10,758	0.18%
2021/04/06	7	18.23	0	0.00	18.55	7	10,105	0.07%
2021/04/01	12	16.83	12	16.82	16.90	0	9,992	0.00%
2021/03/31	1	15.35	1	15.35	15.40	0	9,627	0.00%
2021/03/30	3	15.43	9	15.48	15.35	-6	9,764	-0.06%
2021/03/29	5	15.44	0	0.00	15.35	5	9,743	0.05%
2021/03/26	2	15.43	2	15.45	15.30	0	9,633	0.00%
2021/03/25	3	15.47	6	15.74	15.55	-3	9,696	-0.03%
2021/03/22	19	16.42	39	16.47	16.20	-20	9,455	-0.21%
2021/03/19	27	15.60	2.3	15.27	15.75	24.7	8,718	0.28%
2021/03/18	0	0.00	2	14.50	14.35	-2	8,270	-0.02%
2021/03/17	1	14.45	2	14.23	14.00	-1	8,116	-0.01%
2021/03/09	1	13.10	0	0.00	13.00	1	7,797	0.01%
2021/03/08	5	13.85	5	13.60	13.30	0	7,760	0.00%
2021/03/05	0.3	13.70	0	0.00	13.55	0.3	7,556	0.00%
2021/03/04	1	14.00	0	0.00	13.65	1	7,433	0.01%
2021/03/03	4	14.45	2	14.35	14.30	2	7,188	0.03%
2021/03/02	21	14.45	3	14.73	14.75	18	6,798	0.26%
2021/02/26	1	13.15	0	0.00	13.45	1	6,487	0.02%
2021/02/23	0	0.00	9	13.09	13.30	-9	6,312	-0.14%
2021/02/22	11	13.40	0	0.00	13.35	11	6,230	0.18%
2021/02/19	1	13.10	3	13.15	13.30	-2	6,163	-0.03%
2021/02/18	2	13.00	3	12.77	13.25	-1	6,085	-0.02%
2021/02/04	0	0.00	3	12.15	12.20	-3	5,963	-0.05%
2021/02/03	1	12.85	0	0.00	12.30	1	5,874	0.02%
2021/02/02	1	12.55	1	12.70	12.55	0	5,825	0.00%
2021/02/01	2	12.73	0	0.00	12.55	2	5,783	0.03%
2021/01/29	3	13.00	0	0.00	13.25	3	5,447	0.06%
2021/01/28	3	14.08	2	14.20	13.80	1	5,329	0.02%
2021/01/27	97	14.10	94	13.91	13.95	3	5,109	0.06%
2021/01/26	6	13.78	8.3	14.03	13.55	-2.3	4,819	-0.05%
2021/01/25	1	13.35	1	13.10	12.95	0	4,387	0.00%
2021/01/21	1	13.20	10	13.21	12.65	-9	4,098	-0.22%
2021/01/20	16	14.74	55	14.61	13.95	-39	3,661	-1.07%
2021/01/15	0	0.00	12	12.15	12.15	-12	2,861	-0.42%
2021/01/14	66	10.81	42	10.72	11.05	24	2,762	0.87%
2021/01/13	10	10.20	2	10.00	10.05	8	2,497	0.32%
2021/01/12	3	10.47	3	10.50	10.00	0	2,514	0.00%
2021/01/11	3	9.97	10	10.00	10.00	-7	2,463	-0.28%
2021/01/08	10	10.20	0	0.00	10.00	10	2,445	0.41%
2021/01/07	4	10.31	5	10.24	10.35	-1	2,379	-0.04%
2021/01/05	2	9.98	0	0.00	9.92	2	2,149	0.09%
2021/01/04	0	0.00	1	10.20	10.15	-1	2,122	-0.05%
2020/12/30	1	10.40	0	0.00	10.30	1	2,024	0.05%
2020/12/29	2	10.65	0	0.00	10.30	2	1,968	0.10%
2020/12/25	1	10.15	2	10.00	10.05	-1	1,639	-0.06%
2020/12/24	1	10.15	0	0.00	10.15	1	1,401	0.07%
2020/12/22	0	0.00	3	9.64	9.27	-3	1,203	-0.25%
2020/12/18	3	9.70	2	9.28	9.73	1	1,034	0.10%
2020/12/09	1	8.65	0	0.00	8.65	1	767	0.13%
2020/11/27	0	0.00	2	8.10	8.17	-2	950	-0.21%
2020/11/25	0	0.00	1	8.11	8.10	-1	949	-0.11%
2020/11/23	0	0.00	1	8.01	8.17	-1	952	-0.10%
2020/11/18	0	0.00	6	8.05	8.09	-6	958	-0.63%
2020/11/11	0	0.00	2	8.49	8.49	-2	904	-0.22%
2020/11/10	0	0.00	5	8.53	8.45	-5	900	-0.56%
2020/11/09	0	0.00	10	8.60	8.53	-10	890	-1.12%
2020/10/28	0	0.00	10	8.69	8.68	-10	827	-1.21%
2020/10/20	14	8.90	0	0.00	8.85	14	779	1.80%
2020/10/19	2	8.78	0	0.00	8.83	2	738	0.27%
2020/10/16	11	8.19	0	0.00	8.21	11	648	1.70%
2020/09/25	2	7.47	0	0.00	7.57	2	619	0.32%
2020/09/11	0.1	8.15	0	0.00	8.12	0.1	491	0.02%
2020/09/07	10	8.50	1	8.51	8.51	9	392	2.29%
2020/09/03	0	0.00	2	7.37	7.43	-2	256	-0.78%
2020/07/29	0	0.00	1	6.73	6.75	-1	374	-0.27%
2020/07/28	5	6.59	1	6.69	6.71	4	405	0.99%
2020/07/03	1	7.45	1	7.41	7.40	0	446	0.00%
2020/07/02	1	7.42	0	0.00	7.45	1	421	0.24%
2020/06/18	0	0.00	1	6.72	6.69	-1	422	-0.24%
2020/06/10	0	0.00	3	6.74	6.75	-3	470	-0.64%
2020/05/15	0	0.00	1	6.97	6.70	-1	482	-0.21%
2020/05/13	1	7.17	0	0.00	7.07	1	474	0.21%
2020/05/12	0	0.00	2	7.48	7.50	-2	465	-0.43%
2020/05/07	1	7.15	0	0.00	7.24	1	447	0.22%
2020/05/06	0	0.00	1	8.19	7.88	-1	412	-0.24%
2020/05/05	0	0.00	2	7.50	7.68	-2	359	-0.56%
2020/05/04	0	0.00	3	7.05	6.99	-3	318	-0.94%
2020/03/27	0	0.00	2	5.20	5.05	-2	212	-0.94%
2020/03/24	2	4.81	0	0.00	4.77	2	225	0.89%
2020/02/26	3	6.39	0	0.00	6.39	3	154	1.94%
2020/02/06	3	6.75	0	0.00	6.74	3	148	2.02%
2020/01/31	3	6.75	0	0.00	6.87	3	150	2.00%
2020/01/16	0	0.00	12	7.04	7.07	-12	153	-7.82%
2020/01/14	0	0.00	6	7.06	7.07	-6	155	-3.86%
2020/01/10	0	0.00	6	7.10	7.05	-6	153	-3.90%
2019/12/13	1	7.00	0	0.00	7.15	1	98	1.02%
2019/10/16	1	7.36	0	0.00	7.40	1	94	1.06%
2019/09/06	0	0.00	2	7.48	7.54	-2	122	-1.63%
2019/09/04	0	0.00	2	7.55	7.56	-2	122	-1.64%
2019/08/30	2	7.12	0	0.00	7.18	2	118	1.68%
2019/08/23	0	0.00	4	7.62	7.54	-4	116	-3.43%
2019/08/21	2	7.21	0	0.00	7.64	2	114	1.75%
2019/08/16	2	7.25	0	0.00	7.28	2	112	1.78%
2019/08/02	2	7.64	0	0.00	7.72	2	119	1.67%
2019/06/24	2	7.68	0	0.00	7.73	2	137	1.45%
2019/04/19	0	0.00	1	8.24	8.29	-1	116	-0.86%
2019/04/17	1	8.28	0	0.00	8.32	1	114	0.88%
2019/04/16	0	8.35	0	0.00	8.31	0	111	0.00%
2019/03/28	5	8.06	0	0.00	8.10	5	92	5.38%
2019/03/26	1	8.03	0	0.00	8.13	1	92	1.08%
2019/03/22	5	8.05	0	0.00	8.13	5	103	4.82%
2019/03/21	2	8.06	0	0.00	8.12	2	108	1.85%
2019/03/19	2	8.06	0	0.00	8.14	2	107	1.86%
2019/03/15	4	8.09	0	0.00	8.14	4	109	3.65%
2019/03/13	3	8.13	0	0.00	8.18	3	109	2.73%
2019/03/05	0	0.00	1	8.47	8.39	-1	108	-0.92%
2019/03/04	3	8.01	0	0.00	8.26	3	103	2.90%
2019/02/12	0	0.00	2	8.02	8.08	-2	99	-2.01%
2018/12/19	0	7.77	0	0.00	7.80	0	140	0.00%
2018/12/18	2	7.75	0	0.00	7.80	2	140	1.42%
2018/11/30	0	0.00	2	7.52	7.55	-2	145	-1.38%
2018/11/27	2	7.29	0	0.00	7.38	2	146	1.36%
2018/11/22	1	7.15	0	0.00	7.17	1	146	0.68%
2018/11/20	2	7.17	0	0.00	7.18	2	149	1.33%
2018/09/14	0	0.00	10	8.03	8.10	-10	320	-3.12%
2018/07/18	0	0.00	4	8.41	8.37	-4	602	-0.66%
2018/07/10	0	0.00	2	8.51	8.49	-2	602	-0.33%
2018/07/09	0	0.00	7	8.46	8.46	-7	600	-1.17%
2018/07/02	0	0.00	6	9.07	8.91	-6	587	-1.02%
2018/06/28	0	0.00	5	8.91	8.88	-5	582	-0.86%
2018/06/27	2	9.13	3	9.27	9.03	-1	574	-0.17%
2018/06/26	4	9.17	4	9.23	9.19	0	560	0.00%
2018/06/25	16	9.94	2	9.35	9.40	14	544	2.57%
2018/06/22	8	9.68	0	0.00	9.75	8	466	1.71%
2018/06/21	3	8.86	0	0.00	9.05	3	363	0.83%
2018/06/19	0	0.00	5	8.40	8.31	-5	217	-2.30%
2018/04/27	0	0.00	10	8.27	8.18	-10	192	-5.19%
2018/04/10	0	8.70	0	0.00	8.73	0	222	0.00%
2018/03/01	0	0.00	1	9.00	8.96	-1	280	-0.36%
2018/02/06	1	8.60	0	0.00	8.12	1	259	0.39%