• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    3,538張
  • 產業
    上市 通信網路類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建漢 (3062)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22230.2300.0030.30212,6040.02%
2025/01/210.130.6000.0030.350.112,6850.00%
2025/01/2000.00130.7030.90-112,839-0.01%
2025/01/172.130.3000.0030.352.112,9660.02%
2025/01/1600.00131.0530.55-113,071-0.01%
2025/01/15330.3000.0030.30313,1950.02%
2025/01/14130.5500.0030.50113,5700.01%
2025/01/13729.80229.6830.25514,0470.04%
2025/01/091.131.6000.0031.101.115,9840.01%
2025/01/08632.05531.8132.05117,3270.01%
2025/01/073.132.80432.9032.75-117,672-0.01%
2025/01/02234.45333.6733.70-118,014-0.01%
2024/12/300.132.7500.0032.600.118,3320.00%
2024/12/2700.00233.1833.10-218,425-0.01%
2024/12/26133.80233.4533.45-118,517-0.01%
2024/12/25133.35333.2333.45-218,629-0.01%
2024/12/24133.40633.2232.55-518,820-0.03%
2024/12/23233.18432.9032.90-219,297-0.01%
2024/12/20132.502032.7832.90-1919,491-0.10%
2024/12/19531.30531.3931.65019,6100.00%
2024/12/18330.502730.6530.90-2420,802-0.12%
2024/12/17230.93531.1731.00-321,311-0.01%
2024/12/1614.131.14931.2830.755.122,2980.02%
2024/12/13832.4500.0032.00823,7230.03%
2024/12/12432.84833.1633.10-424,362-0.02%
2024/12/11232.05232.3532.25024,3590.00%
2024/12/10531.86732.0131.90-224,697-0.01%
2024/12/09332.00431.9932.00-125,5000.00%
2024/12/06633.42533.2633.00125,5160.00%
2024/12/05134.25334.2033.15-225,636-0.01%
2024/12/04233.75234.0033.90025,8070.00%
2024/12/03333.95733.4733.95-426,011-0.02%
2024/12/02132.05232.0532.05-126,3700.00%
2024/11/29331.58532.0832.60-226,893-0.01%
2024/11/28832.34531.8631.80327,3990.01%
2024/11/27732.87133.0032.65628,0890.02%
2024/11/26633.711433.7933.60-828,448-0.03%
2024/11/25134.35234.2334.20-128,4680.00%
2024/11/221533.88133.7033.601428,5500.05%
2024/11/21133.501333.4533.70-1228,628-0.04%
2024/11/20234.55134.1034.10128,6770.00%
2024/11/19634.55234.4334.65428,8240.01%
2024/11/183.134.01533.8733.70-228,837-0.01%
2024/11/15335.27435.4135.25-129,1120.00%
2024/11/144.235.35134.0034.153.229,2240.01%
2024/11/13734.52334.7334.30428,9490.01%
2024/11/12234.731835.2135.00-1629,059-0.06%
2024/11/11535.66636.0135.70-129,4920.00%
2024/11/0835.338.701237.9536.3023.329,1260.08%
2024/11/0748.538.7557.339.0739.85-8.827,267-0.03%
2024/11/061136.4711.536.7936.25-0.525,7480.00%
2024/11/051036.31636.5835.50425,4100.02%
2024/11/041136.60335.9736.70825,2680.03%
2024/11/011835.531135.8135.70725,0360.03%
2024/10/306.135.964036.2436.05-3424,813-0.14%
2024/10/2912.133.931234.1633.800.124,3430.00%
2024/10/252835.433735.2635.65-924,228-0.04%
2024/10/2415.135.0900.0034.4015.124,1810.06%
2024/10/231135.71335.8835.55824,1180.03%
2024/10/22535.87136.0536.05424,2310.02%
2024/10/212536.212636.2436.50-124,2500.00%
2024/10/187.135.701635.6535.05-8.924,025-0.04%
2024/10/1723.137.601337.1236.9510.123,8630.04%
2024/10/1635.137.062137.3237.2014.123,4430.06%
2024/10/155836.1451.536.0635.556.522,3350.03%
2024/10/141233.5725.233.6134.20-13.221,080-0.06%
2024/10/111031.23631.3231.10420,7890.02%
2024/10/0922.532.121932.0331.603.521,0680.02%
2024/10/08532.351432.3332.20-921,131-0.04%
2024/10/07433.30333.7533.35121,6660.00%
2024/10/04632.54533.3033.10122,4790.00%
2024/10/01932.55532.7132.65422,4500.02%
2024/09/30432.75633.0032.60-222,599-0.01%
2024/09/27533.09133.2533.10422,7880.02%
2024/09/26333.5500.0033.15322,8910.01%
2024/09/252135.061834.9133.90322,8520.01%
2024/09/24835.8913.235.7836.05-5.222,577-0.02%
2024/09/23936.431636.4835.75-722,814-0.03%
2024/09/201338.871138.5636.50223,2240.01%
2024/09/19837.312737.2338.00-1922,725-0.08%
2024/09/181137.86737.8537.35424,7240.02%
2024/09/165937.596237.1238.00-325,115-0.01%
2024/09/133033.953734.4635.20-724,479-0.03%
2024/09/122532.792532.7332.30025,4530.00%
2024/09/1137.132.573732.6732.000.125,9020.00%
2024/09/109434.489434.5433.30025,7610.00%
2024/09/0900.00732.0533.00-725,309-0.03%
2024/09/06433.041532.6832.20-1125,232-0.04%
2024/09/05133.25234.0333.55-125,0810.00%
2024/09/04932.59433.2533.75524,8400.02%
2024/09/033135.352435.2634.50724,5850.03%
2024/09/022535.622335.6135.10224,1370.01%
2024/08/3028.134.86734.9534.702123,6880.09%
2024/08/292434.592934.8134.95-523,179-0.02%
2024/08/28833.62433.2833.00422,4140.02%
2024/08/27332.5500.0032.55322,1040.01%
2024/08/2600.00433.3032.85-422,074-0.02%
2024/08/23832.911133.3533.45-322,089-0.01%
2024/08/22133.30133.5032.70021,9540.00%
2024/08/21133.20633.0833.30-521,953-0.02%
2024/08/2000.00733.0333.30-721,934-0.03%
2024/08/19833.08433.5433.10421,7290.02%
2024/08/163932.515132.4532.55-1221,278-0.06%
2024/08/141330.931830.6830.50-520,667-0.02%
2024/08/132330.47730.9130.751620,3960.08%
2024/08/12828.19628.8029.00219,6990.01%
2024/08/09126.7000.0026.40119,6260.01%
2024/08/0700.00125.2025.95-119,659-0.01%
2024/08/062.123.9800.0023.902.119,5750.01%
2024/08/05125.55125.5525.55019,3830.00%
2024/08/02328.7800.0028.35319,2990.02%
2024/07/30329.57629.3729.75-319,195-0.02%
2024/07/291430.001529.4529.40-119,126-0.01%
2024/07/261829.871929.7330.80-119,039-0.01%
2024/07/2300.001.332.1231.30-1.318,974-0.01%
2024/07/22631.48105.230.5331.55-99.218,756-0.53% 大賣/
2024/07/1900.00932.1331.30-918,585-0.05%
2024/07/18432.89132.7532.70318,4390.02%
2024/07/176633.47833.2132.955818,1080.32%
2024/07/161530.931631.2331.15-117,700-0.01%
2024/07/15331.137.531.3131.10-4.517,652-0.03%
2024/07/12331.901132.0232.00-817,524-0.05%
2024/07/112133.0521.333.2932.25-0.317,4130.00%
2024/07/109732.614632.6032.405117,0460.30%
2024/07/0954.132.225732.1331.85-2.916,792-0.02%
2024/07/0822.233.091133.8133.6011.216,0940.07%
2024/07/051331.22931.3731.35415,0580.03%
2024/07/043330.922130.9731.001214,9290.08%
2024/07/0325.230.742231.1230.303.214,6860.02%
2024/07/024.330.88730.6330.35-2.714,405-0.02%
2024/07/0120.231.7228.431.7031.30-8.314,196-0.06%
2024/06/2838.232.563632.6732.102.214,0630.02%
2024/06/2773.433.546833.2432.805.413,8600.04%
2024/06/2623.234.012133.9633.802.213,6100.02%
2024/06/253133.222133.2334.001014,1320.07%
2024/06/2435.135.282135.1334.4514.113,6790.10%
2024/06/212632.663633.8134.10-1011,322-0.09%
2024/06/201128.9126.229.9931.00-15.210,604-0.14%
2024/06/1967.230.355730.0828.2010.29,9790.10%
2024/06/181128.182428.6929.15-138,252-0.16%
2024/06/1700.00327.1026.50-37,602-0.04%
2024/06/14326.2816.425.4725.75-13.47,319-0.18%
2024/06/07824.60824.8324.3006,9580.00%
2024/06/0615.124.971424.9924.501.17,1450.01%
2024/06/050.124.2000.0024.950.17,1100.00%
2024/06/0412.124.601324.7524.15-0.96,987-0.01%
2024/06/030.124.60124.6524.55-0.96,955-0.01%
2024/05/311024.771424.8824.45-46,951-0.06%
2024/05/30024.15124.1023.80-16,947-0.01%
2024/05/291124.752024.9324.65-97,113-0.13%
2024/05/28824.5900.0024.6086,9540.12%
2024/05/272124.121824.4224.7036,8890.04%
2024/05/241423.7215.523.9523.90-1.56,750-0.02%
2024/05/23523.32023.1022.8556,4780.08%
2024/05/22823.841723.9523.25-96,434-0.14%
2024/05/2100.00523.5023.50-56,325-0.08%
2024/05/17523.25623.4823.25-16,268-0.02%
2024/05/15222.85022.8022.8526,2010.03%
2024/05/14823.4000.0023.1086,1910.13%
2024/05/1300.002522.4822.95-256,122-0.41%
2024/05/10521.82421.9521.9516,0500.02%
2024/05/091322.11722.3221.9566,0370.10%
2024/05/081522.051022.2022.0056,0230.08%
2024/05/07122.40522.5522.20-46,017-0.07%
2024/05/06622.441922.1222.35-135,976-0.22%
2024/05/03521.70521.8521.5005,8580.00%
2024/05/0200.00221.6021.65-25,848-0.03%
2024/04/301321.6700.0021.55135,8440.22%
2024/04/25321.4000.0021.2535,7730.05%
2024/04/2400.00221.6521.65-25,762-0.03%
2024/04/23421.05421.3021.1005,7500.00%
2024/04/2200.00121.0020.90-15,742-0.02%
2024/04/19921.06421.2521.1055,7320.09%
2024/04/18321.8000.0021.5535,6910.05%
2024/04/17121.75121.7021.7005,6760.00%
2024/04/16321.8800.0021.3535,6580.05%
2024/04/15422.5500.0022.4045,6010.07%
2024/04/11222.68122.6522.4015,5340.02%
2024/04/10623.4600.0023.1065,4830.11%
2024/04/091.223.351123.3023.40-9.85,374-0.18%
2024/04/0800.00023.4023.4005,3310.00%
2024/04/033.223.3500.0023.403.25,2980.06%
2024/04/02824.11624.1024.0025,2230.04%
2024/04/012.124.63324.4024.25-0.95,126-0.02%
2024/03/29624.84424.6024.5025,0150.04%
2024/03/284625.804625.9025.8004,7340.00%
2024/03/27224.581425.0625.15-123,473-0.35%
2024/03/26423.493422.9722.90-303,140-0.96%
2024/03/25524.541024.7924.60-52,936-0.17%
2024/03/2200.00623.3523.40-62,233-0.27%
2024/03/19221.5000.0021.4521,9220.10%
2024/03/18121.90121.9021.8001,9220.00%
2024/03/15522.0100.0021.6551,9200.26%
2024/03/12422.79522.6922.50-12,010-0.05%
2024/03/1100.000.222.1521.85-0.21,780-0.01%
2024/03/0800.00121.3020.70-11,718-0.06%
2024/03/07121.1000.0021.1011,7070.06%
2024/03/06221.95222.1021.9001,6780.00%
2024/03/05322.0000.0022.2031,6420.18%
2024/03/043922.1000.0021.60391,4672.66%
2024/03/01120.4000.0021.2011,2590.08%
2024/02/27120.2000.0020.1011,2210.08%
2024/02/22120.4000.0020.3511,5750.06%
2024/02/2100.00820.6020.50-81,607-0.50%
2024/02/201.220.6200.0020.551.21,6060.07%
2024/02/16220.6000.0020.6521,6240.12%
2024/02/05320.5000.0020.5031,6480.18%
NV LINK建漢連飆三漲停後，集合輝達新趨勢、大集團與大底突破剛起漲的還有誰？Anue鉅亨－2024/06/24
...詳全文
再賣台揚！建漢累計出售9,015張 處分利益貢獻1.64億元UDN聯合新聞網－2024/05/16
網通廠建漢（3062）公告在公開市場出售台揚（2314）持股，累計去年底至今日，累計出售9,015張，每股平均價格為34......詳全文
建漢處分台揚 業外貢獻約1.72億元UDN聯合新聞網－2023/12/19
網通廠建漢（3062）公告處分台揚（2314）持股，累計總交易金額3.02億元，處分利益約1.72億元。法人推估，處分利......詳全文
建漢 相關文章