李洲 (3066)-臺銀-金山券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
21.55
漲跌
▲0.40
漲幅
+1.89%
成交量
178張
產業
上櫃光電類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	21.85	0	0.00	21.95	1	1,307	0.08%
2024/03/14	1	23.50	1	23.20	23.20	0	1,245	0.00%
2024/02/23	0	0.00	1	25.50	25.50	-1	1,157	-0.09%
2024/02/22	1	27.30	0	0.00	26.90	1	1,144	0.09%
2024/01/29	0	0.00	3	30.08	29.65	-3	892	-0.34%
2024/01/26	36	29.78	33	30.14	29.00	3	816	0.37%
2024/01/12	0	0.00	3	24.05	23.65	-3	239	-1.25%
2024/01/11	5	21.75	5	22.75	23.35	0	142	0.00%
2024/01/08	5	19.35	7	20.31	20.45	-2	57	-3.49%
2024/01/05	0	0.00	0.3	18.60	18.60	-0.3	41	-0.80%
2023/12/20	0	0.00	0.1	16.75	17.00	-0.1	37	-0.16%
2023/11/02	4	16.40	4	16.53	16.45	0	47	0.00%
2023/10/26	2	16.40	2	16.58	17.00	0	47	0.00%
2023/10/25	3	16.70	3	16.87	16.75	0	46	0.00%
2023/10/20	2	17.05	2	17.15	17.20	0	47	0.00%
2023/10/18	2	17.20	2	17.43	17.65	0	49	0.00%
2023/09/27	0.3	18.45	0	0.00	18.55	0.3	69	0.48%
2023/09/25	2	19.30	2	19.55	19.00	0	69	0.00%
2023/09/19	2	19.35	0	0.00	19.20	2	68	2.93%
2023/09/11	0	0.00	3	18.15	18.50	-3	63	-4.75%
2023/08/29	3	16.75	1	16.85	16.70	2	61	3.24%
2023/08/11	2	18.45	0	0.00	18.00	2	61	3.26%
2023/08/04	1	18.50	1	18.65	18.95	0	56	0.00%
2023/08/01	1	18.95	0	0.00	18.95	1	56	1.76%
2023/07/26	2	19.40	0	0.00	19.15	2	60	3.29%
2023/07/21	1	19.70	0	0.00	20.00	1	61	1.62%
2023/07/19	0	0.00	2	19.40	19.55	-2	51	-3.89%
2023/07/18	2	17.55	2	17.75	17.80	0	48	0.00%
2023/07/17	2	18.50	2	18.63	18.65	0	46	0.00%
2023/07/14	2	19.25	0	0.00	19.20	2	46	4.30%
2023/06/07	1	21.60	1	21.75	22.10	0	90	0.00%
2022/11/03	1	24.20	1	25.35	25.35	0	442	0.00%
2022/09/19	2	28.40	2	27.10	27.10	0	577	0.00%
2022/09/02	1	33.40	2	33.65	33.20	-1	603	-0.17%
2022/08/31	1	34.80	4	34.43	33.80	-3	601	-0.50%
2022/08/30	0	0.00	3	34.65	34.85	-3	591	-0.51%
2022/08/24	11	33.30	4	34.15	33.00	7	553	1.27%
2022/08/23	1	30.65	1	31.10	34.55	0	507	0.00%
2022/08/22	1	31.45	1	31.80	31.45	0	492	0.00%
2022/08/19	1	34.50	1	33.00	33.15	0	481	0.00%
2022/08/17	0	0.00	1	33.35	33.35	-1	387	-0.26%
2022/08/15	1	28.50	0	0.00	27.60	1	371	0.27%
2022/08/08	2	29.00	2	30.65	28.85	0	336	0.00%
2022/07/11	1	24.70	1	22.80	22.80	0	256	0.00%
2022/06/02	0	0.00	4	28.80	28.80	-4	542	-0.74%
2022/06/01	0	0.00	1	29.90	29.30	-1	542	-0.18%
2022/05/30	5	29.65	0	0.00	29.45	5	556	0.90%
2022/05/25	0	0.00	3	28.97	29.25	-3	574	-0.52%
2022/05/24	1	29.25	6	29.30	28.80	-5	588	-0.85%
2022/05/23	2	30.05	0	0.00	30.00	2	602	0.33%
2022/05/19	1	29.15	1	29.65	29.90	0	629	0.00%
2022/05/18	0	0.00	2	31.10	31.00	-2	658	-0.30%
2022/05/11	1	30.15	1	31.45	30.15	0	809	0.00%
2022/05/10	2	29.83	4	29.71	30.10	-2	821	-0.24%
2022/05/09	3	29.78	11	29.65	29.15	-8	822	-0.97%
2022/05/06	1	31.85	0	0.00	32.10	1	819	0.12%
2022/05/05	0	0.00	2	33.63	33.45	-2	817	-0.24%
2022/05/04	1	32.05	2	32.33	32.25	-1	816	-0.12%
2022/05/03	1	31.80	0	0.00	32.05	1	816	0.12%
2022/04/29	3	32.78	3	33.00	32.65	0	815	0.00%
2022/04/28	2	32.38	1	31.95	31.95	1	814	0.12%
2022/04/27	2	32.65	2	32.75	32.60	0	813	0.00%
2022/04/26	2	33.95	0	0.00	33.80	2	811	0.25%
2022/04/21	1	38.40	1	38.45	38.40	0	811	0.00%
2022/04/18	0	0.00	2	38.00	37.00	-2	808	-0.25%
2022/04/15	3	39.12	1	39.55	39.05	2	802	0.25%
2022/04/14	0	0.00	2	39.93	39.85	-2	803	-0.25%
2022/04/13	1	40.85	2	39.55	40.55	-1	803	-0.12%
2022/04/12	1	38.60	0	0.00	38.70	1	800	0.12%
2022/04/11	1	40.40	3	39.05	39.00	-2	809	-0.25%
2022/04/08	2	41.15	1	41.90	41.05	1	835	0.12%
2022/04/07	1	40.80	1	41.90	40.80	0	850	0.00%
2022/04/06	1	43.05	0	0.00	42.65	1	861	0.12%
2022/04/01	4	42.36	6	43.19	44.10	-2	852	-0.23%
2022/03/31	2	40.58	1	40.85	40.10	1	840	0.12%
2022/03/30	1	41.05	3	41.70	41.60	-2	841	-0.24%
2022/03/29	2	42.40	1	43.30	42.25	1	848	0.12%
2022/03/28	2	42.85	1	44.15	42.65	1	850	0.12%
2022/03/25	2	43.55	1	45.15	44.05	1	857	0.12%
2022/03/24	2	44.33	0	0.00	44.00	2	842	0.24%
2022/03/23	2	45.90	1	45.20	46.85	1	818	0.12%
2022/03/22	1	38.90	3	40.42	42.60	-2	780	-0.26%
2022/03/21	2	38.68	1	39.30	38.75	1	763	0.13%
2022/03/18	1	38.15	2	39.25	38.70	-1	771	-0.13%
2022/03/17	1	38.30	2	39.43	39.20	-1	777	-0.13%
2022/03/16	2	39.03	0	0.00	39.00	2	767	0.26%
2022/03/15	2	42.13	2	44.18	42.10	0	755	0.00%
2022/03/14	2	39.78	1	40.80	41.25	1	724	0.14%
2022/03/11	1	34.10	4	35.58	37.50	-3	710	-0.42%
2022/03/10	4	31.66	1	34.05	34.10	3	710	0.42%
2022/03/09	1	31.55	1	31.10	31.00	0	723	0.00%
2022/03/08	1	33.25	0	0.00	33.25	1	713	0.14%
2022/02/24	4	44.61	0	0.00	45.00	4	799	0.50%
2022/02/21	7	44.54	0	0.00	44.65	7	759	0.92%
2022/02/18	3	42.35	0	0.00	46.45	3	745	0.40%
2022/02/10	0	0.00	3	29.22	30.55	-3	584	-0.51%
2022/02/09	1	27.70	0	0.00	27.80	1	577	0.17%
2022/02/08	2	28.25	2	29.00	28.80	0	578	0.00%
2022/02/07	0	0.00	1	26.80	26.45	-1	579	-0.17%
2022/01/26	1	26.35	1	26.80	26.25	0	588	0.00%
2022/01/25	2	26.45	1	27.45	26.45	1	591	0.17%
2022/01/24	0	0.00	3	26.87	27.20	-3	589	-0.51%
2022/01/21	1	26.15	0	0.00	26.15	1	588	0.17%
2022/01/20	1	26.05	1	26.90	26.95	0	587	0.00%
2022/01/19	4	26.40	2	27.35	26.55	2	586	0.34%
2022/01/18	0	0.00	3	28.33	27.85	-3	584	-0.51%
2022/01/17	0	0.00	7	25.21	26.50	-7	577	-1.21%
2022/01/14	3	24.38	0	0.00	24.10	3	573	0.52%
2022/01/13	2	26.78	1	28.00	26.50	1	567	0.18%
2022/01/11	3	27.18	1	27.90	27.00	2	562	0.36%
2022/01/10	3	28.25	3	28.63	28.10	0	559	0.00%
2022/01/07	3	27.83	0	0.00	27.55	3	555	0.54%
2022/01/06	1	27.50	3	28.55	28.60	-2	551	-0.36%
2022/01/05	3	29.62	1	28.95	28.95	2	545	0.37%
2022/01/04	3	31.02	0	0.00	30.95	3	533	0.56%
2021/12/30	0	0.00	2	30.50	31.55	-2	484	-0.41%
2021/12/29	2	27.10	4	27.35	28.70	-2	464	-0.43%
2021/12/28	2	26.58	1	27.45	26.10	1	444	0.23%
2021/12/27	2	27.08	2	27.80	27.10	0	438	0.00%
2021/12/24	1	27.15	1	27.95	27.00	0	432	0.00%
2021/12/23	3	27.98	2	29.68	27.50	1	425	0.24%
2021/12/22	2	29.08	0	0.00	29.10	2	411	0.49%
2021/12/03	0	0.00	1	28.30	31.35	-1	278	-0.36%
2021/11/29	1	23.15	0	0.00	23.55	1	206	0.49%
2021/11/26	0	0.00	1	21.40	21.45	-1	179	-0.56%
2021/11/22	0	0.00	2	16.25	16.15	-2	104	-1.91%
2021/11/19	2	15.75	0	0.00	15.70	2	102	1.95%
2021/11/11	0	0.00	10	15.10	15.50	-10	86	-11.51%
2021/11/09	3	14.75	0	0.00	14.95	3	80	3.72%
2021/10/14	0	0.00	2	11.68	11.80	-2	186	-1.07%
2021/10/13	2	11.30	0	0.00	12.10	2	187	1.07%
2021/10/07	0	0.00	1	12.75	12.65	-1	198	-0.50%
2021/10/06	1	12.45	1	12.65	12.55	0	198	0.00%
2021/10/05	0	0.00	1	12.75	12.75	-1	198	-0.50%
2021/10/01	2	12.80	0	0.00	12.80	2	198	1.01%
2021/09/28	0	0.00	1	12.80	12.75	-1	199	-0.50%
2021/09/27	1	12.50	0	0.00	12.85	1	200	0.50%
2021/09/23	0	0.00	2	12.75	12.50	-2	201	-0.99%
2021/09/17	1	12.75	3	12.97	12.70	-2	201	-0.99%
2021/09/16	0	0.00	2	12.70	12.70	-2	201	-0.99%
2021/09/13	2	12.45	6	12.62	12.85	-4	201	-1.99%
2021/09/10	2	12.05	4	12.33	12.35	-2	200	-1.00%
2021/09/08	2	12.30	0	0.00	12.30	2	200	1.00%
2021/09/07	2	12.35	2	12.75	12.60	0	200	0.00%
2021/09/06	8	12.79	0	0.00	12.55	8	199	4.00%
2021/09/02	2	13.60	0	0.00	13.40	2	198	1.01%
2021/08/25	0	0.00	2	13.35	13.30	-2	199	-1.00%
2021/08/24	2	12.75	0	0.00	13.00	2	201	0.99%
2021/08/23	0	0.00	2	12.40	13.20	-2	202	-0.99%
2021/08/19	2	12.30	0	0.00	12.25	2	214	0.93%
2021/08/06	7	15.06	0	0.00	15.10	7	204	3.43%
2021/08/02	0	0.00	1.1	15.29	15.00	-1.1	191	-0.56%
2021/07/27	1	16.30	5	16.35	16.50	-4	169	-2.36%
2021/07/26	5	17.90	1	17.85	17.90	4	146	2.72%
2021/07/16	0.1	12.60	0	0.00	12.70	0.1	87	0.07%
2021/07/15	1	13.40	0	0.00	12.60	1	88	1.12%
2021/07/14	0	0.00	14	12.97	13.10	-14	87	-16.03%
2021/07/13	1	11.95	0	0.00	11.95	1	85	1.17%
2021/07/12	2	12.30	0	0.00	12.30	2	87	2.29%
2021/07/08	2	12.25	0	0.00	12.25	2	92	2.17%
2021/07/07	3	12.25	0	0.00	12.50	3	97	3.08%
2021/07/05	2	12.85	2	12.85	12.85	0	126	0.00%
2021/06/22	0	0.00	1	12.20	11.90	-1	145	-0.69%
2021/06/16	0	0.00	2	12.05	12.35	-2	161	-1.24%
2021/06/09	0	0.00	12	12.81	12.95	-12	190	-6.30%
2021/06/08	0	0.00	1	12.50	12.45	-1	195	-0.51%
2021/06/04	2	12.85	0	0.00	12.85	2	207	0.96%
2021/05/31	20	12.65	0	0.00	12.55	20	239	8.35%
2021/05/20	0	0.00	8	10.15	10.40	-8	231	-3.46%
2021/05/19	2	11.00	0	0.00	10.70	2	231	0.86%
2021/05/18	0	0.00	10	10.39	11.05	-10	231	-4.31%
2021/05/17	4	10.23	0	0.00	10.15	4	231	1.73%
2021/05/14	2	11.30	2	11.80	11.25	0	231	0.00%
2021/05/13	0	0.00	2	11.85	11.50	-2	231	-0.87%
2021/05/12	4	11.70	0	0.00	11.45	4	230	1.73%
2021/05/11	6	13.10	2	13.85	12.70	4	229	1.74%
2021/05/10	0	0.00	8	12.61	13.30	-8	225	-3.55%
2021/05/06	2	11.85	2	12.45	12.00	0	223	0.00%
2021/05/05	2	11.70	0	0.00	12.00	2	222	0.90%
2021/05/04	2	13.05	0	0.00	12.45	2	221	0.90%
2021/05/03	2	13.70	0	0.00	13.70	2	219	0.91%
2021/04/28	2	14.05	0	0.00	14.20	2	216	0.92%
2021/04/27	4	14.05	4	14.45	14.35	0	215	0.00%
2021/04/23	4	13.58	4	14.00	14.25	0	213	0.00%
2021/04/22	4	14.48	4	15.00	14.40	0	211	0.00%
2021/04/21	2	14.50	0	0.00	14.50	2	208	0.96%
2021/04/20	4	14.33	6	14.85	15.00	-2	206	-0.97%
2021/04/19	2	14.45	0	0.00	14.30	2	202	0.99%
2021/04/15	2	14.30	2	15.05	14.90	0	196	0.00%
2021/04/14	4	14.85	4	15.28	15.05	0	195	0.00%
2021/04/13	2	15.05	2	15.60	15.20	0	191	0.00%
2021/04/12	4	16.50	0	0.00	16.05	4	186	2.15%
2021/04/08	0	0.00	10	14.81	15.40	-10	159	-6.28%
2021/04/07	2	14.00	0	0.00	14.00	2	152	1.31%
2021/04/06	4	14.10	0	0.00	14.30	4	149	2.68%
2021/04/01	4	14.05	2	14.60	14.40	2	147	1.36%
2021/03/31	2	14.05	2	14.50	14.55	0	145	0.00%
2021/03/30	2	14.05	0	0.00	14.60	2	144	1.38%
2021/03/29	0	0.00	4	14.33	14.50	-4	142	-2.81%
2021/03/25	2	14.05	0	0.00	13.80	2	137	1.45%
2021/03/24	2	14.00	0	0.00	14.40	2	135	1.48%
2021/03/17	1	16.00	3	16.13	15.70	-2	112	-1.78%
2021/03/16	3	16.10	0	0.00	16.10	3	103	2.90%
2021/03/15	0	0.00	4	14.65	14.65	-4	92	-4.34%
2021/03/12	0	0.00	9	12.72	13.35	-9	87	-10.24%
2021/03/11	6	12.15	0	0.00	12.15	6	82	7.31%
2021/03/10	2	13.10	0	0.00	13.10	2	75	2.64%
2021/03/09	5	14.50	2	15.15	14.40	3	69	4.33%
2021/03/05	0	0.00	1	12.55	12.55	-1	49	-2.04%
2021/03/03	3	10.30	0	0.00	10.45	3	31	9.54%
2020/11/05	0	0.00	2	7.16	7.15	-2	16	-11.83%
2020/11/04	2	7.03	0	0.00	7.03	2	16	11.90%
2020/10/26	0	0.00	3	7.73	7.85	-3	17	-17.61%
2020/10/07	3	7.68	1	7.96	7.70	2	18	10.91%
2020/10/06	1	7.65	1	7.82	7.99	0	18	0.00%
2020/10/05	1	7.62	0	0.00	7.65	1	18	5.44%
2020/09/21	0	0.00	2	7.28	7.57	-2	18	-10.84%
2020/09/18	2	7.09	0	0.00	7.30	2	18	11.06%
2020/08/18	0	0.00	1	6.29	6.39	-1	19	-5.11%
2020/08/17	1	6.15	0	0.00	6.12	1	21	4.65%
2020/08/14	0	0.00	3	6.08	6.45	-3	22	-13.54%
2020/08/13	3	5.90	1	6.09	6.10	2	21	9.39%
2020/08/12	1	5.86	0	0.00	5.90	1	21	4.72%
2020/08/10	0	0.00	1	6.26	6.00	-1	20	-4.78%
2020/08/05	1	6.00	0	0.00	6.20	1	20	4.85%
2020/08/04	0	0.00	1	6.20	6.05	-1	20	-4.87%
2020/08/03	1	5.90	0	0.00	6.29	1	20	4.93%
2020/07/21	0	0.00	2	6.05	6.05	-2	17	-11.75%
2020/07/01	2	6.00	0	0.00	6.00	2	16	11.93%
2020/05/26	0	0.00	2	6.34	6.30	-2	15	-12.53%
2020/05/22	2	6.20	0	0.00	6.58	2	15	12.73%
2020/04/27	0	0.00	0.8	6.10	6.45	-0.8	13	-6.10%
2020/04/16	0	0.00	0.2	6.58	5.69	-0.2	13	-1.45%
2020/03/20	1	5.70	0	0.00	5.87	1	12	7.74%
2019/12/31	0	0.00	1	7.82	7.82	-1	22	-4.47%
2019/12/27	0	0.00	2	8.08	8.00	-2	22	-8.86%
2019/12/25	3	7.62	0	0.00	7.60	3	22	13.06%
2019/12/24	0	0.00	1	7.85	7.85	-1	22	-4.37%
2019/12/20	1	7.69	0	0.00	7.73	1	23	4.28%
2019/09/12	0	0.00	3	6.60	6.58	-3	17	-17.01%
2019/09/10	3	6.53	4	6.68	6.60	-1	17	-5.77%
2019/09/09	4	6.58	3	6.73	6.70	1	16	5.89%
2019/09/06	3	6.55	2	6.66	6.75	1	16	6.09%
2019/09/05	2	6.58	2	6.85	6.76	0	15	0.00%
2019/09/04	2	6.62	0	6.61	6.94	2	15	12.50%
2019/09/02	0	0.00	2.2	6.49	6.64	-2.2	15	-13.94%