艾訊 (3088)-臺銀-金山券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
87.2
漲跌
▲0.3
漲幅
+0.35%
成交量
311張
產業
上櫃電腦及週邊類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	88.20	1	88.00	88.10	0	862	0.00%
2024/04/30	0	0.00	7	85.80	85.80	-7	850	-0.82%
2024/04/25	3	84.10	0	0.00	84.10	3	844	0.36%
2024/04/24	4	84.05	0	0.00	84.10	4	845	0.47%
2024/04/22	1	84.20	0	0.00	83.00	1	845	0.12%
2024/04/19	0	0.00	3	82.63	83.70	-3	844	-0.36%
2024/04/15	0	0.00	0	88.10	87.40	0	857	0.00%
2024/04/09	1	90.70	0.1	91.00	90.30	0.9	843	0.11%
2024/04/08	0	0.00	0.3	91.20	92.50	-0.3	824	-0.04%
2024/04/03	0.3	90.19	1	90.20	89.80	-0.7	799	-0.09%
2024/04/01	1	90.90	0.1	91.40	90.90	0.9	789	0.12%
2024/03/29	0.1	91.80	0	0.00	91.80	0.1	784	0.01%
2024/03/28	0	0.00	1	92.50	91.10	-1	783	-0.13%
2024/03/26	0	0.00	2	91.00	91.00	-2	767	-0.26%
2024/03/25	0	0.00	0	93.00	93.00	0	750	0.00%
2024/03/22	0	0.00	7	92.07	91.90	-7	749	-0.93%
2024/03/21	8	94.10	2	93.40	93.10	6	741	0.81%
2024/03/20	10	91.75	4	91.90	91.20	6	678	0.88%
2024/03/19	1	90.20	1.1	90.70	90.90	-0.1	661	-0.01%
2024/03/18	2	89.15	5	89.10	89.20	-3	640	-0.47%
2024/03/15	5	88.30	0	0.00	88.00	5	640	0.78%
2024/03/14	0	0.00	1	88.80	88.70	-1	641	-0.16%
2024/03/13	1.1	91.90	0.6	90.72	89.30	0.5	645	0.07%
2024/03/11	0	0.00	1	86.90	86.60	-1	723	-0.14%
2024/03/08	1	86.10	1	87.50	86.30	0	736	0.00%
2024/03/06	1	89.40	1.1	89.41	89.70	-0.1	719	-0.01%
2024/03/05	16	91.31	13	90.93	90.10	3	716	0.42%
2024/03/04	0	0.00	1.4	88.02	90.00	-1.4	634	-0.22%
2024/03/01	0.1	87.60	0	0.00	87.00	0.1	609	0.01%
2024/02/27	4.1	85.75	1	85.80	85.10	3.1	619	0.49%
2024/02/26	0	0.00	0	86.70	86.40	0	617	0.00%
2024/02/23	1.1	86.18	1	85.80	85.70	0.1	623	0.01%
2024/02/20	1	84.50	1	83.80	83.90	0	638	0.00%
2024/02/19	0	0.00	1	84.30	84.30	-1	640	-0.16%
2024/01/25	0.1	84.40	0	0.00	83.80	0.1	682	0.01%
2024/01/24	0.2	84.90	1	85.10	84.70	-0.8	689	-0.12%
2024/01/22	1	83.00	0	0.00	83.30	1	723	0.14%
2024/01/16	0	0.00	5	83.00	82.90	-5	741	-0.67%
2024/01/11	0	0.00	3	82.70	83.10	-3	743	-0.40%
2024/01/10	1.1	82.03	3	81.90	82.00	-1.9	741	-0.25%
2024/01/09	2	85.30	0	0.00	84.70	2	724	0.28%
2024/01/08	1	85.40	0	0.00	85.40	1	725	0.14%
2024/01/04	1	87.20	0	0.00	86.90	1	739	0.14%
2024/01/02	0	0.00	0	88.20	88.40	0	789	0.00%
2023/12/29	0	0.00	0	87.70	88.00	0	796	0.00%
2023/12/27	0	87.70	0	0.00	87.40	0	799	0.00%
2023/12/25	3	87.50	0	0.00	87.30	3	808	0.37%
2023/12/21	1	86.20	0	0.00	86.30	1	806	0.12%
2023/12/20	0	0.00	0	87.10	86.90	0	808	0.00%
2023/12/19	0.1	87.70	0	86.40	86.40	0	812	0.00%
2023/12/18	1.2	88.32	1	88.20	88.20	0.2	805	0.02%
2023/12/15	0	0.00	2	89.55	89.00	-2	803	-0.25%
2023/12/14	0.1	89.40	0	0.00	90.10	0.1	807	0.01%
2023/12/13	1	89.20	1	88.50	88.70	0	807	0.00%
2023/12/11	1	89.00	0	0.00	89.00	1	826	0.12%
2023/12/08	0	88.70	0.4	88.70	88.50	-0.4	829	-0.05%
2023/12/07	11	89.25	1	88.90	88.80	10	870	1.15%
2023/12/06	6	94.48	4	94.53	93.60	2	849	0.24%
2023/12/05	0	0.00	2	89.00	89.00	-2	834	-0.24%
2023/12/04	0	0.00	1	87.60	87.50	-1	911	-0.11%
2023/12/01	3	88.70	0.1	88.50	88.50	2.9	949	0.31%
2023/11/30	0	0.00	1	87.40	87.90	-1	967	-0.10%
2023/11/29	0	0.00	1	85.60	85.80	-1	970	-0.10%
2023/11/28	1	84.80	0	0.00	85.00	1	974	0.10%
2023/11/27	3	84.23	0	0.00	84.40	3	983	0.30%
2023/11/24	2	87.20	0	0.00	87.10	2	985	0.20%
2023/11/22	1	88.50	14	88.01	88.00	-13	1,000	-1.30%
2023/11/21	6	89.00	2.2	88.73	89.30	3.8	991	0.38%
2023/11/20	1	86.40	0	0.00	86.40	1	974	0.10%
2023/11/17	1	85.10	0	0.00	85.20	1	981	0.10%
2023/11/14	0	85.00	0	0.00	84.80	0	1,005	0.00%
2023/11/13	0	84.40	0	0.00	84.50	0	1,020	0.00%
2023/11/08	2	84.65	2	84.80	84.80	0	1,048	0.00%
2023/11/07	0.1	83.10	1	83.60	82.90	-0.9	1,108	-0.08%
2023/11/06	1.5	83.63	1	83.90	83.50	0.5	1,121	0.04%
2023/11/02	0	0.00	1	83.30	82.60	-1	1,159	-0.09%
2023/10/31	7	80.36	1	79.60	79.50	6	1,228	0.49%
2023/10/30	12	83.12	0	0.00	81.50	12	1,282	0.94%
2023/10/20	2	76.00	0	0.00	76.30	2	1,710	0.12%
2023/10/19	0	77.00	1.1	77.35	77.40	-1.1	1,730	-0.06%
2023/10/17	1	80.90	2	79.85	79.50	-1	1,740	-0.06%
2023/10/16	1	81.30	1	80.30	80.30	0	1,755	0.00%
2023/10/13	3	82.93	2	82.35	82.20	1	1,812	0.06%
2023/10/12	0	0.00	2	83.60	83.60	-2	1,897	-0.11%
2023/10/11	5.3	84.30	0	0.00	82.90	5.3	1,921	0.28%
2023/10/06	1	92.30	1	92.10	92.10	0	1,955	0.00%
2023/10/04	1	90.80	1	91.00	91.10	0	2,070	0.00%
2023/10/03	1	91.30	1	91.40	91.20	0	2,072	0.00%
2023/09/28	1	90.60	1	91.00	90.20	0	2,074	0.00%
2023/09/26	0	0.00	2	90.70	90.20	-2	2,073	-0.10%
2023/09/25	0	0.00	1	91.40	91.40	-1	2,078	-0.05%
2023/09/22	1	90.40	0	0.00	91.10	1	2,077	0.05%
2023/09/20	1	90.50	1	91.50	90.60	0	2,071	0.00%
2023/09/19	0	0.00	1	91.10	91.10	-1	2,073	-0.05%
2023/09/18	1	91.20	1	91.10	91.10	0	2,066	0.00%
2023/09/15	1	93.60	0	0.00	92.50	1	2,064	0.05%
2023/09/14	1	91.00	2	93.65	93.60	-1	2,080	-0.05%
2023/09/13	1	90.90	1	91.00	90.50	0	2,071	0.00%
2023/09/12	4	92.55	11	90.86	90.80	-7	2,095	-0.33%
2023/09/11	2	99.05	1	95.70	95.70	1	2,098	0.05%
2023/09/08	1	95.10	2	98.85	98.80	-1	2,104	-0.05%
2023/09/07	2	93.15	7.2	92.31	94.30	-5.2	2,090	-0.25%
2023/09/06	8	101.60	1	101.00	102.00	7	2,004	0.35%
2023/09/05	9	96.66	1	94.50	97.10	8	1,967	0.41%
2023/09/04	0	0.00	0.3	92.28	92.00	-0.3	1,945	-0.01%
2023/09/01	0	0.00	0.5	90.00	89.60	-0.5	1,936	-0.03%
2023/08/31	0	0.00	2	89.20	90.60	-2	1,936	-0.10%
2023/08/29	1	97.80	0	0.00	97.70	1	1,917	0.05%
2023/08/28	3	97.80	11	97.54	96.70	-8	1,908	-0.42%
2023/08/25	0	0.00	9	98.80	98.50	-9	1,900	-0.47%
2023/08/24	1	100.50	0	0.00	98.80	1	1,903	0.05%
2023/08/23	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2023/08/22	1	100.50	0	0.00	98.40	1	1,905	0.05%
2023/08/21	0	0.00	1	101.00	101.00	-1	1,907	-0.05%
2023/08/18	2	102.00	2	100.25	100.00	0	1,915	0.00%
2023/08/17	6	102.75	2	100.00	103.50	4	1,944	0.21%
2023/08/16	2	98.70	1	99.10	101.00	1	1,986	0.05%
2023/08/15	2	97.80	0	0.00	97.70	2	1,985	0.10%
2023/08/11	4	101.00	0	0.00	97.00	4	2,000	0.20%
2023/08/10	1	103.50	1	103.50	102.50	0	1,931	0.00%
2023/08/09	1	104.50	1	105.00	104.50	0	1,917	0.00%
2023/08/08	1	104.50	1	105.49	105.00	0	1,905	0.00%
2023/08/07	1	102.50	1	106.50	107.00	0	1,885	0.00%
2023/08/02	6	104.50	2	105.27	105.00	4	1,819	0.22%
2023/08/01	1	110.00	5	109.20	108.50	-4	1,758	-0.23%
2023/07/31	1	107.00	2	109.25	110.50	-1	1,625	-0.06%
2023/07/28	4	99.65	4	101.25	100.50	0	1,563	0.00%
2023/07/27	3	95.93	3	96.13	96.60	0	1,506	0.00%
2023/07/26	6	101.15	2	96.50	96.50	4	1,488	0.27%
2023/07/25	6	103.83	7	105.58	107.00	-1	1,412	-0.07%
2023/07/24	2.1	97.29	1	95.80	97.30	1.1	1,310	0.08%
2023/07/21	1	93.80	1	95.10	95.10	0	1,293	0.00%
2023/07/19	1	94.50	3	96.40	95.70	-2	1,294	-0.15%
2023/07/18	4.1	98.80	0.5	97.00	96.50	3.6	1,290	0.28%
2023/07/17	1	97.82	4	102.25	100.00	-3	1,242	-0.24%
2023/07/14	1	94.50	6	94.00	94.00	-5	1,164	-0.43%
2023/07/13	11	92.98	1	92.60	92.70	10	1,154	0.87%
2023/07/12	1	90.80	5	90.90	91.80	-4	1,093	-0.37%
2023/07/05	1	82.80	0	0.00	82.00	1	1,075	0.09%
2023/07/04	1	81.90	1	82.40	82.30	0	1,093	0.00%
2023/06/30	1	81.20	0	0.00	80.30	1	1,180	0.08%
2023/06/29	0	0.00	0.6	80.40	80.20	-0.6	1,340	-0.05%
2023/06/27	0	0.00	29	79.86	79.30	-29	1,361	-2.13%
2023/06/19	0.1	83.70	0	0.00	83.30	0.1	1,470	0.01%
2023/06/16	4	85.33	7	84.80	84.30	-3	1,487	-0.20%
2023/06/15	2.1	86.92	4	87.38	87.30	-2	1,479	-0.13%
2023/06/14	3	83.40	0.5	84.93	84.20	2.5	1,483	0.17%
2023/06/13	10.5	84.30	2	83.15	84.40	8.5	1,481	0.57%
2023/06/08	1	79.60	0	0.00	79.30	1	1,486	0.07%
2023/06/06	1	79.50	0	0.00	79.50	1	1,571	0.06%
2023/06/05	0	0.00	2	80.55	81.00	-2	1,621	-0.12%
2023/06/02	0	0.00	1	80.00	79.70	-1	1,641	-0.06%
2023/06/01	0	0.00	1	80.30	80.10	-1	1,662	-0.06%
2023/05/31	0	0.00	0.1	80.80	80.60	-0.1	1,686	-0.01%
2023/05/30	3	80.70	0	0.00	80.00	3	1,742	0.17%
2023/05/29	0	0.00	1	80.90	81.50	-1	1,786	-0.06%
2023/05/25	2	79.85	0	0.00	79.70	2	1,903	0.11%
2023/05/24	0	0.00	1	81.20	81.60	-1	1,945	-0.05%
2023/05/23	4	81.50	1	81.60	81.10	3	1,970	0.15%
2023/05/22	2	80.35	3.1	80.26	82.00	-1.1	1,939	-0.05%
2023/05/18	0	0.00	1	78.40	78.30	-1	1,866	-0.05%
2023/05/17	0	0.00	3	76.40	77.00	-3	1,848	-0.16%
2023/05/15	1	74.30	0	0.00	74.20	1	1,834	0.05%
2023/05/12	2	73.20	0	0.00	74.90	2	1,856	0.11%
2023/05/11	2	73.40	2	73.35	72.80	0	1,880	0.00%
2023/05/10	0	0.00	1	75.60	75.50	-1	1,872	-0.05%
2023/05/09	1	76.10	0	0.00	73.80	1	1,880	0.05%
2023/05/03	1	74.90	1	75.50	74.50	0	1,872	0.00%
2023/05/02	1	75.20	1	75.60	75.70	0	1,869	0.00%
2023/04/28	1	74.73	1	75.60	75.20	0	1,866	0.00%
2023/04/27	0	0.00	1	75.40	75.30	-1	1,855	-0.05%
2023/04/26	0	0.00	1	74.00	75.20	-1	1,842	-0.05%
2023/04/24	2	75.30	7	74.90	75.70	-5	1,820	-0.27%
2023/04/21	3	76.20	2	74.60	74.40	1	1,836	0.05%
2023/04/20	3	78.07	17	77.52	76.90	-14	1,815	-0.77%
2023/04/19	1	78.40	3	78.73	79.00	-2	1,800	-0.11%
2023/04/18	10	78.76	5	77.80	77.90	5	1,786	0.28%
2023/04/17	1	79.70	3	80.40	79.70	-2	1,758	-0.11%
2023/04/14	2	79.05	1	79.40	78.80	1	1,730	0.06%
2023/04/13	17	79.02	3	78.57	78.80	14	1,716	0.82%
2023/04/12	6	78.30	3	78.53	78.20	3	1,695	0.18%
2023/04/11	4	79.23	2	78.95	78.50	2	1,679	0.12%
2023/04/10	5	78.16	11	77.30	78.70	-6	1,634	-0.37%
2023/04/07	2	76.60	1	76.00	76.90	1	1,615	0.06%
2023/04/06	5	75.28	2	76.00	76.50	3	1,595	0.19%
2023/03/31	5	79.20	2	77.90	76.80	3	1,563	0.19%
2023/03/30	9	81.18	8	82.70	80.60	1	1,491	0.07%
2023/03/29	1	77.00	2	76.60	76.70	-1	1,328	-0.08%
2023/03/28	4	76.60	3	76.63	75.60	1	1,320	0.08%
2023/03/27	6	78.62	1	77.20	77.20	5	1,304	0.38%
2023/03/24	6	78.63	2	79.10	78.90	4	1,295	0.31%
2023/03/23	15	80.38	11	80.94	79.80	4	1,280	0.31%
2023/03/22	1	77.90	3	77.80	78.40	-2	1,205	-0.17%
2023/03/21	3	74.83	2	74.85	74.50	1	1,156	0.09%
2023/03/20	2	77.20	6	77.08	76.20	-4	1,129	-0.35%
2023/03/17	3	78.10	3	78.00	78.10	0	1,107	0.00%
2023/03/16	1	76.10	2	76.50	76.20	-1	1,049	-0.10%
2023/03/15	1	76.30	1	76.60	75.60	0	1,014	0.00%
2023/03/14	7	75.13	1	75.10	75.40	6	996	0.60%
2023/03/13	6	75.27	0	0.00	75.00	6	983	0.61%
2023/03/10	1	76.10	3	75.90	75.60	-2	941	-0.21%
2023/03/09	5	77.00	1	75.50	75.40	4	900	0.44%
2023/03/08	1	75.00	6	77.73	77.30	-5	850	-0.59%
2023/03/07	7	73.96	12	73.94	73.50	-5	794	-0.63%
2023/03/06	3	72.90	3	72.80	72.80	0	764	0.00%
2023/03/03	8	71.95	6	72.17	71.50	2	737	0.27%
2023/03/02	8	70.90	0	0.00	71.70	8	708	1.13%
2023/03/01	3	70.33	2	71.15	71.40	1	648	0.15%
2023/02/24	4	69.95	4	68.30	68.50	0	593	0.00%
2023/02/23	7	68.57	11	69.33	70.00	-4	552	-0.72%
2023/02/22	1	64.80	3	67.53	67.80	-2	456	-0.44%
2023/02/21	1	65.30	0	0.00	65.80	1	395	0.25%
2023/02/20	0	0.00	7	63.00	63.10	-7	354	-1.97%
2023/02/13	0	0.00	1	61.60	61.40	-1	343	-0.29%
2023/02/10	1	64.40	0	0.00	62.70	1	338	0.30%
2023/02/09	7	63.40	2	62.95	63.40	5	313	1.60%
2023/02/07	2	59.90	1	60.20	60.40	1	277	0.36%
2023/02/06	1	61.50	0	0.00	61.50	1	264	0.38%
2023/02/03	0	60.70	0	0.00	61.10	0	260	0.00%
2023/02/02	0	0.00	2	60.50	60.30	-2	257	-0.78%
2023/01/16	0	0.00	1	60.40	60.40	-1	247	-0.40%
2023/01/13	0	0.00	1	60.70	60.20	-1	247	-0.40%
2023/01/11	0	0.00	1	60.90	61.50	-1	241	-0.41%
2023/01/09	1	58.80	0	0.00	58.60	1	219	0.46%
2023/01/05	0	0.00	2	59.90	59.60	-2	219	-0.91%
2022/12/29	2	58.60	0	0.00	58.80	2	221	0.90%
2022/12/27	1	60.20	0	0.00	60.20	1	217	0.46%
2022/12/26	0	0.00	1	59.50	59.50	-1	209	-0.48%
2022/12/22	1	57.70	0	0.00	57.60	1	208	0.48%
2022/12/21	1	57.10	0	0.00	57.40	1	214	0.47%
2022/12/16	1	59.10	0	0.00	58.50	1	239	0.42%
2022/12/15	1	59.10	2	60.35	60.00	-1	236	-0.42%
2022/12/12	0.1	58.00	0	0.00	58.50	0.1	234	0.04%
2022/12/05	0	0.00	2	58.35	58.30	-2	266	-0.75%
2022/11/15	0	0.00	2	55.60	55.80	-2	307	-0.65%
2022/11/08	0	0.00	1	54.50	54.70	-1	320	-0.31%
2022/11/07	0	0.00	5	54.50	54.70	-5	331	-1.51%
2022/11/02	5	54.00	0	0.00	54.10	5	362	1.38%
2022/11/01	1	53.00	0	0.00	53.00	1	370	0.27%
2022/10/26	0	0.00	5	49.55	49.80	-5	435	-1.15%
2022/10/19	0	0.00	3	50.80	50.50	-3	555	-0.54%
2022/10/18	0	0.00	2	50.80	50.90	-2	565	-0.35%
2022/10/17	0	0.00	8	49.98	50.60	-8	582	-1.37%
2022/10/13	5	50.20	1	50.20	49.90	4	648	0.62%
2022/10/11	2	51.20	0	0.00	51.10	2	785	0.25%
2022/09/28	0	0.00	5	51.20	51.30	-5	1,059	-0.47%
2022/09/26	1	53.20	0	0.00	52.40	1	1,143	0.09%
2022/09/21	1	57.30	0	0.00	57.30	1	1,255	0.08%
2022/09/15	1	59.30	0	0.00	59.00	1	1,250	0.08%
2022/09/13	1	58.40	2	57.60	58.50	-1	1,231	-0.08%
2022/09/12	0	0.00	2	57.50	57.40	-2	1,225	-0.16%
2022/09/08	0	0.00	5	57.34	57.10	-5	1,223	-0.41%
2022/09/06	2	57.50	0	0.00	57.40	2	1,220	0.16%
2022/09/05	1	57.50	0	0.00	57.10	1	1,217	0.08%
2022/09/01	1	56.90	1	57.00	57.10	0	1,222	0.00%
2022/08/31	1	57.20	0	0.00	57.20	1	1,230	0.08%
2022/08/29	2	57.00	0	0.00	56.60	2	1,235	0.16%
2022/08/26	1.1	58.13	0	0.00	58.00	1.1	1,225	0.09%
2022/08/24	0	0.00	3	57.37	57.60	-3	1,218	-0.25%
2022/08/22	2	57.50	0	0.00	57.40	2	1,215	0.16%
2022/08/19	7	57.07	0	0.00	57.00	7	1,209	0.58%
2022/08/18	1	56.60	1	56.70	56.80	0	1,208	0.00%
2022/08/17	0	0.00	2	56.70	56.80	-2	1,203	-0.17%
2022/08/16	0	0.00	1	56.90	57.00	-1	1,200	-0.08%
2022/08/15	2	57.20	0	0.00	57.20	2	1,196	0.17%
2022/08/12	2	57.35	2	57.40	57.40	0	1,192	0.00%
2022/08/11	2	59.15	0	0.00	59.70	2	1,183	0.17%
2022/08/09	0	0.00	1	58.70	58.70	-1	1,167	-0.09%
2022/08/08	2	58.20	2	58.10	58.20	0	1,162	0.00%
2022/08/05	2	58.60	0	0.00	58.60	2	1,156	0.17%
2022/08/04	2	57.90	0	0.00	57.70	2	1,147	0.17%
2022/08/02	1.1	58.14	0	0.00	58.10	1.1	1,121	0.10%
2022/07/29	3	60.10	1	61.10	60.30	2	1,084	0.18%
2022/07/26	0	0.00	1	66.10	63.70	-1	1,008	-0.10%
2022/07/25	1	65.40	0	0.00	64.90	1	986	0.10%
2022/07/22	5	66.00	1	65.60	64.40	4	981	0.41%
2022/07/21	1	65.60	2	65.25	65.80	-1	973	-0.10%
2022/07/20	2	66.50	1	68.00	66.00	1	956	0.10%
2022/07/19	2	66.30	3	66.63	65.90	-1	926	-0.11%
2022/07/18	0	0.00	7	64.29	66.40	-7	874	-0.80%
2022/07/14	1	60.00	0	0.00	61.40	1	862	0.12%
2022/07/13	1	60.40	0	0.00	60.30	1	862	0.12%
2022/07/12	1	60.00	0	0.00	59.90	1	861	0.12%
2022/07/11	4	64.05	2	63.90	62.20	2	868	0.23%
2022/07/08	3	63.93	5	63.10	63.10	-2	912	-0.22%
2022/07/07	0	0.00	5	64.00	64.70	-5	921	-0.54%
2022/07/06	6	63.45	0	0.00	62.30	6	881	0.68%
2022/07/05	1	61.40	1	62.10	63.60	0	788	0.00%
2022/07/04	6	61.45	6	62.05	60.60	0	736	0.00%
2022/07/01	3	63.20	3	64.27	60.00	0	704	0.00%
2022/06/30	7	61.83	5	62.28	62.40	2	636	0.31%
2022/06/20	0.1	57.50	0	0.00	56.70	0.1	580	0.02%
2022/06/15	0	0.00	0.1	60.20	60.00	-0.1	576	-0.02%
2022/06/14	10	62.18	0	0.00	60.70	10	581	1.72%
2022/06/13	15	60.93	0	0.00	62.20	15	578	2.59%
2022/06/10	1	61.40	1	61.70	61.70	0	575	0.00%
2022/06/08	0	0.00	3	60.70	61.10	-3	571	-0.52%
2022/05/10	1	56.70	1	57.10	57.80	0	1,156	0.00%
2022/05/05	0.1	59.80	0	0.00	59.80	0.1	1,226	0.01%
2022/04/28	0	0.00	1	59.00	58.90	-1	1,263	-0.08%
2022/04/27	1	58.50	0	0.00	58.30	1	1,268	0.08%
2022/04/26	0	0.00	1	59.50	59.60	-1	1,260	-0.08%
2022/04/25	2	60.60	2	61.05	60.40	0	1,253	0.00%
2022/04/22	1	62.90	1	63.20	62.50	0	1,243	0.00%
2022/04/21	0	0.00	2	63.70	63.40	-2	1,237	-0.16%
2022/04/20	0	0.00	2	63.50	65.00	-2	1,203	-0.17%
2022/04/19	3	61.93	3	62.30	61.80	0	1,162	0.00%
2022/04/18	1	61.60	3	61.63	61.60	-2	1,155	-0.17%
2022/04/15	4	62.53	1	62.70	62.70	3	1,147	0.26%
2022/04/14	1	64.80	1	64.00	65.20	0	1,117	0.00%
2022/04/13	5	61.96	5	62.58	62.40	0	1,043	0.00%
2022/04/11	1	58.80	1	58.80	59.20	0	989	0.00%
2022/04/08	0	0.00	4	57.98	58.20	-4	983	-0.41%
2022/03/28	1	58.30	0	0.00	57.40	1	968	0.10%
2022/03/23	1	58.10	1	58.60	58.20	0	963	0.00%
2022/03/22	1	57.70	0	0.00	57.80	1	962	0.10%
2022/03/17	0	0.00	1	59.00	58.80	-1	961	-0.10%
2022/03/16	1	56.90	1	56.90	56.60	0	955	0.00%
2022/03/15	0	0.00	3	56.77	56.60	-3	951	-0.32%
2022/03/14	1	58.50	1	57.60	57.70	0	947	0.00%
2022/03/11	2	58.30	2	58.40	58.50	0	943	0.00%
2022/03/10	1	59.80	0	0.00	59.30	1	939	0.11%
2022/03/07	0	58.90	0	0.00	59.20	0	923	0.00%
2022/03/02	3	61.30	3	61.17	61.10	0	905	0.00%
2022/03/01	5	63.24	0	0.00	62.60	5	896	0.56%
2022/02/25	2	63.40	2	63.40	63.10	0	887	0.00%
2022/02/23	1	63.60	1	64.10	65.60	0	862	0.00%
2022/02/22	0	63.60	1	64.00	64.10	-1	848	-0.11%
2022/02/21	1	64.80	1	63.50	63.40	0	837	0.00%
2022/02/18	2	65.30	2	66.50	65.50	0	823	0.00%
2022/02/17	3	66.13	3	66.60	66.10	0	820	0.00%
2022/02/16	4	66.33	5	67.14	67.90	-1	801	-0.12%
2022/02/15	6	66.15	0	0.00	64.70	6	769	0.78%
2022/02/14	4	68.18	1	69.00	66.50	3	723	0.41%
2022/02/11	7	70.11	2	70.55	70.90	5	653	0.76%
2022/02/10	1	69.70	1	69.70	69.70	0	468	0.00%
2022/02/09	1	63.60	0	0.00	63.40	1	334	0.30%
2022/02/08	1	62.80	0	0.00	62.90	1	321	0.31%
2022/02/07	0.1	61.20	3	61.00	61.10	-2.9	285	-1.02%
2022/01/26	0	0.00	2	59.55	58.30	-2	264	-0.76%
2022/01/21	0.1	57.40	0	0.00	57.60	0.1	261	0.04%
2022/01/19	0	0.00	1	56.60	56.80	-1	249	-0.40%
2022/01/18	0	0.00	1	56.50	56.60	-1	249	-0.40%
2022/01/17	0	0.00	0.4	56.00	56.00	-0.4	245	-0.18%
2022/01/14	1	55.30	0	0.00	55.50	1	249	0.40%
2022/01/07	3	56.03	0	0.00	56.20	3	237	1.26%
2022/01/04	1.1	55.48	0	0.00	55.60	1.1	237	0.45%
2021/12/23	0.1	53.80	0	0.00	53.70	0.1	234	0.03%
2021/12/10	1	53.10	0	0.00	53.00	1	222	0.45%
2021/12/06	0.1	53.60	0	0.00	53.10	0.1	218	0.03%
2021/11/24	0	0.00	1	53.60	53.60	-1	220	-0.45%
2021/11/09	1	53.00	0	0.00	53.10	1	221	0.45%
2021/11/08	1	54.00	1	54.20	54.70	0	213	0.00%
2021/11/01	1	53.40	0	0.00	53.40	1	188	0.53%
2021/10/29	1	51.70	0	0.00	52.40	1	173	0.58%
2021/10/21	0	0.00	1	51.30	51.30	-1	157	-0.63%
2021/10/18	0	51.70	0	0.00	51.70	0	157	0.02%
2021/10/13	0	52.50	0	0.00	52.50	0	153	0.03%
2021/10/01	0	49.55	0	0.00	49.40	0	137	0.01%
2021/09/17	0.1	50.20	0	0.00	50.60	0.1	145	0.07%
2021/09/07	1.1	49.17	0	0.00	49.15	1.1	157	0.68%
2021/08/26	0.1	49.20	0	0.00	49.15	0.1	150	0.07%
2021/08/19	1	48.85	0	0.00	49.55	1	152	0.65%
2021/08/16	1	50.30	0	0.00	49.30	1	143	0.70%
2021/08/04	0	52.50	0	0.00	52.40	0	164	0.01%
2021/08/02	0	0.00	1	55.00	54.60	-1	169	-0.59%
2021/07/30	0.1	55.20	0	0.00	55.10	0.1	160	0.06%
2021/07/12	0.1	55.20	0	0.00	54.70	0.1	202	0.05%
2021/07/08	0.1	54.80	0	0.00	54.70	0.1	209	0.05%
2021/07/06	0.1	55.20	0	0.00	54.80	0.1	227	0.04%
2021/07/05	0	0.00	0.1	55.20	54.90	-0.1	231	-0.04%
2021/07/01	0.1	55.50	0	0.00	55.10	0.1	246	0.04%
2021/06/28	0	0.00	0.1	56.80	56.10	-0.1	256	-0.04%
2021/06/25	0	55.70	0	0.00	56.60	0	255	0.00%
2021/06/22	0	0.00	1	54.80	55.10	-1	271	-0.37%
2021/06/17	0	54.80	0	0.00	54.90	0	291	0.01%
2021/06/11	0.1	54.80	0	0.00	54.90	0.1	294	0.03%
2021/06/10	1	54.80	4	55.00	54.80	-3	297	-1.01%
2021/06/01	0	0.00	3	55.57	55.70	-3	299	-1.00%
2021/05/27	0	54.10	0	0.00	53.90	0	297	0.01%
2021/05/26	0.1	54.40	0	0.00	54.50	0.1	301	0.03%
2021/05/25	0	54.60	0	0.00	54.60	0	302	0.01%
2021/05/20	0.1	53.80	0	0.00	54.00	0.1	307	0.03%
2021/05/19	0.1	54.90	0	0.00	54.80	0.1	306	0.03%
2021/05/14	0	53.50	0.2	54.12	54.00	-0.2	305	-0.06%
2021/05/07	0	0.00	1	56.00	56.10	-1	290	-0.34%
2021/05/03	0	0.00	1	56.90	56.20	-1	278	-0.36%
2021/04/29	0.1	56.00	0	0.00	55.70	0.1	268	0.03%
2021/04/27	0.1	55.60	0	0.00	55.90	0.1	269	0.03%
2021/04/22	0.1	54.80	2	55.00	54.80	-1.9	269	-0.72%
2021/04/20	0.1	56.10	0	0.00	56.50	0.1	259	0.03%
2021/04/19	0	0.00	0.4	56.30	56.20	-0.4	261	-0.13%
2021/04/15	0.1	56.00	1	56.00	56.70	-0.9	258	-0.35%
2021/04/14	1	55.40	2	55.90	56.00	-1	254	-0.39%
2021/04/12	0	0.00	2	56.75	57.00	-2	243	-0.82%
2021/04/09	0	0.00	1	56.20	56.40	-1	233	-0.43%
2021/04/01	0.1	54.90	0	0.00	54.90	0.1	213	0.04%
2021/03/29	0.1	54.80	0	0.00	54.80	0.1	201	0.05%
2021/03/26	0	0.00	1	54.80	55.00	-1	196	-0.51%
2021/03/25	0	0.00	1	54.80	54.80	-1	188	-0.53%
2021/03/23	1	53.70	0.1	54.30	53.70	0.9	173	0.49%
2021/03/18	0	0.00	1	52.60	52.70	-1	159	-0.63%
2021/03/16	0.2	52.00	0	0.00	52.30	0.2	156	0.14%
2021/03/12	0.1	52.00	0	0.00	52.00	0.1	155	0.06%
2021/03/11	0.1	52.10	0	0.00	52.10	0.1	155	0.06%
2021/02/26	0	0.00	0.5	51.84	51.30	-0.5	147	-0.31%
2021/02/19	0.1	51.30	0.2	51.10	51.30	-0.1	137	-0.07%
2021/02/17	0.1	51.30	0	0.00	51.00	0.1	136	0.07%
2021/02/05	1	52.30	0.6	52.60	52.70	0.4	128	0.31%
2021/02/03	0.1	51.80	0	0.00	51.70	0.1	120	0.08%
2021/01/20	1	51.00	0	0.00	50.80	1	116	0.86%
2021/01/18	0	0.00	1	51.00	51.20	-1	113	-0.88%
2021/01/15	0	0.00	0.1	51.70	51.30	-0.1	111	-0.09%
2021/01/14	0	0.00	0.1	51.50	51.70	-0.1	108	-0.09%
2021/01/13	0.1	51.10	1	51.10	51.10	-0.9	106	-0.84%
2021/01/11	0	0.00	3	50.90	50.90	-3	101	-2.96%
2021/01/08	0	0.00	1	50.70	50.90	-1	100	-1.00%
2021/01/06	0	50.70	0	0.00	50.60	0	97	0.02%
2020/12/29	0.1	51.20	0	0.00	51.10	0.1	84	0.12%
2020/12/28	0	0.00	0.3	51.30	51.40	-0.3	83	-0.36%
2020/12/24	1	50.90	0	0.00	51.00	1	81	1.22%
2020/12/21	0	0.00	1	50.90	51.00	-1	85	-1.16%
2020/12/18	0	51.10	0.6	50.95	51.00	-0.6	86	-0.68%
2020/12/15	0.1	51.50	0	0.00	51.20	0.1	83	0.12%
2020/12/09	0	0.00	1	51.80	52.00	-1	80	-1.24%
2020/12/08	1.1	52.00	0	0.00	52.10	1.1	79	1.39%
2020/11/26	0.1	51.90	0	0.00	52.10	0.1	82	0.12%
2020/11/24	0.1	51.60	0	0.00	52.40	0.1	85	0.12%
2020/11/16	0.1	50.60	0	0.00	50.80	0.1	91	0.11%
2020/11/13	1	50.70	8	50.80	50.80	-7	92	-7.61%
2020/11/12	0	0.00	2	50.80	50.70	-2	92	-2.15%
2020/11/02	0.1	50.60	0	0.00	50.30	0.1	105	0.09%
2020/10/20	0.1	51.60	0	0.00	51.20	0.1	171	0.03%
2020/10/05	0	0.00	2	51.30	51.40	-2	212	-0.94%
2020/09/30	0	0.00	2	51.15	50.90	-2	217	-0.92%
2020/09/29	1	51.00	1	50.90	50.80	0	222	0.00%
2020/09/28	0	0.00	2	50.75	50.70	-2	226	-0.88%
2020/09/24	0.1	50.90	0	0.00	50.80	0.1	231	0.04%
2020/09/16	0.1	52.50	1	52.50	52.30	-0.9	240	-0.37%
2020/09/15	0	0.00	1	52.50	52.60	-1	241	-0.41%
2020/09/14	0	0.00	1	52.50	52.50	-1	242	-0.41%
2020/09/10	0	0.00	1	52.60	52.30	-1	244	-0.41%
2020/09/04	0	0.00	8	52.55	52.50	-8	257	-3.11%
2020/08/31	0.1	53.50	1	53.70	53.20	-0.9	276	-0.33%
2020/08/20	1	52.10	0	0.00	52.20	1	308	0.32%
2020/08/19	0.1	53.00	0	0.00	53.00	0.1	307	0.03%
2020/08/10	0	53.40	0	0.00	53.20	0	302	0.01%
2020/08/03	0	0.00	1	53.70	53.70	-1	294	-0.34%
2020/07/31	0	0.00	4	57.30	57.40	-4	285	-1.40%
2020/07/29	0	0.00	1	57.30	57.50	-1	267	-0.37%
2020/07/28	0	56.90	1	56.50	56.90	-1	266	-0.37%
2020/07/27	0.1	57.30	0	0.00	57.60	0.1	260	0.03%
2020/07/23	1	58.60	0	0.00	58.50	1	255	0.39%
2020/07/22	0	0.00	1	58.20	58.00	-1	251	-0.40%
2020/07/20	0	0.00	3	57.50	57.50	-3	244	-1.23%
2020/07/15	8	57.00	0	0.00	56.90	8	244	3.27%
2020/07/14	0.1	57.00	0	0.00	57.00	0.1	246	0.04%
2020/07/13	3	56.90	0	0.00	57.40	3	245	1.22%
2020/07/09	2.3	57.13	0	0.00	57.20	2.3	247	0.93%
2020/07/07	0.1	56.50	0	0.00	56.60	0.1	241	0.04%
2020/07/03	0	0.00	1	56.00	56.30	-1	239	-0.42%
2020/06/22	0.1	56.10	0.2	56.10	56.10	-0.1	238	-0.04%
2020/06/18	0	0.00	1.7	56.12	56.00	-1.7	244	-0.68%
2020/06/17	2	56.00	0	0.00	55.80	2	244	0.82%
2020/06/16	1	56.20	1	56.80	56.10	0	247	0.00%
2020/06/15	0	0.00	1	56.00	56.00	-1	255	-0.39%
2020/06/11	0.1	55.80	0	0.00	55.80	0.1	258	0.03%
2020/06/10	1	56.40	0	0.00	56.30	1	261	0.38%
2020/06/09	0.1	56.40	0	0.00	56.40	0.1	269	0.03%
2020/06/08	1	58.80	1	58.20	57.00	0	277	0.00%
2020/06/03	1	57.20	0	0.00	56.50	1	279	0.36%
2020/06/02	0	0.00	1	55.80	56.00	-1	265	-0.38%
2020/06/01	1	54.90	0	0.00	55.30	1	266	0.38%
2020/05/18	0.1	53.30	0	0.00	53.30	0.1	304	0.03%
2020/05/15	1	53.50	0	0.00	53.50	1	305	0.33%
2020/05/07	0	0.00	1	53.70	54.00	-1	308	-0.32%
2020/05/04	1	53.50	0	0.00	53.60	1	308	0.32%
2020/04/21	0.1	52.30	0	0.00	52.30	0.1	311	0.03%
2020/04/15	0	0.00	1	53.30	53.30	-1	307	-0.33%
2020/04/10	1	52.40	0	0.00	52.30	1	303	0.33%
2020/04/01	1	51.50	0	0.00	51.50	1	292	0.34%
2020/03/27	1	51.10	0	0.00	51.00	1	285	0.35%
2020/03/16	0	0.00	6	51.93	51.00	-6	254	-2.36%
2020/03/13	2	51.00	14	51.00	52.10	-12	252	-4.76%
2020/03/12	0	54.50	0	0.00	54.30	0	241	0.01%
2020/03/04	0	0.00	1	57.00	56.90	-1	204	-0.49%
2020/03/02	2	56.35	1	56.30	56.40	1	199	0.50%
2020/02/27	11	57.51	1	57.50	57.20	10	188	5.30%
2020/02/26	1	56.10	0	0.00	56.80	1	174	0.57%
2020/02/21	1	57.20	0	0.00	57.10	1	165	0.61%
2020/02/13	0.2	56.70	0	0.00	56.50	0.2	161	0.11%
2020/02/10	1	55.80	0	0.00	55.90	1	160	0.62%
2020/02/07	3	56.40	0	0.00	55.90	3	160	1.87%
2020/02/03	3	55.63	0	0.00	56.10	3	178	1.68%
2020/01/31	4	56.85	0	0.00	56.80	4	177	2.25%
2020/01/17	0.1	58.10	0	0.00	58.10	0.1	168	0.05%
2020/01/16	0	0.00	3	58.20	58.30	-3	169	-1.77%
2020/01/15	0.1	58.50	0	0.00	58.40	0.1	173	0.05%
2020/01/13	0	58.00	0	0.00	58.00	0	171	0.02%
2020/01/03	0.1	57.10	0	0.00	57.10	0.1	169	0.05%
2020/01/02	0.1	57.10	0	0.00	57.20	0.1	170	0.05%
2019/12/31	0.1	57.10	0	0.00	57.30	0.1	169	0.05%
2019/12/25	0.1	57.10	0	0.00	57.10	0.1	169	0.05%
2019/12/10	1	57.20	0	0.00	57.20	1	173	0.58%
2019/12/04	0	57.60	0	0.00	57.50	0	172	0.01%
2019/11/20	0.1	58.10	0	0.00	58.00	0.1	178	0.05%
2019/11/07	0.1	58.30	0	0.00	58.30	0.1	175	0.05%
2019/11/06	0.1	58.50	0	0.00	58.70	0.1	174	0.05%
2019/11/01	0.1	58.10	0	0.00	58.10	0.1	174	0.05%
2019/10/29	0.1	57.50	0	0.00	57.70	0.1	164	0.05%
2019/10/28	0	0.00	2	57.90	58.00	-2	164	-1.22%
2019/10/24	0.1	58.00	0	0.00	58.00	0.1	160	0.06%
2019/10/18	0.1	57.80	0	0.00	57.60	0.1	153	0.04%
2019/10/15	3	57.70	0	0.00	57.40	3	162	1.85%
2019/10/04	0.1	56.40	0	0.00	56.30	0.1	176	0.05%
2019/10/01	0.1	56.50	0	0.00	56.70	0.1	179	0.05%
2019/09/25	0.1	57.10	0	0.00	57.30	0.1	181	0.05%
2019/09/24	1	57.80	2	58.00	57.60	-1	183	-0.55%
2019/09/23	0	0.00	4	57.50	57.30	-4	177	-2.26%
2019/09/19	0.1	56.60	0	0.00	56.60	0.1	173	0.05%
2019/09/17	0.1	56.50	0	0.00	56.80	0.1	174	0.05%
2019/09/12	0	0.00	2	56.80	56.80	-2	173	-1.15%
2019/09/11	2	57.00	0	0.00	56.80	2	172	1.16%
2019/09/05	1	57.30	0	0.00	57.20	1	166	0.60%
2019/09/03	0	0.00	1	57.30	57.30	-1	163	-0.61%
2019/08/27	0	0.00	1	55.90	55.70	-1	152	-0.65%
2019/08/26	1	56.10	0	0.00	56.10	1	152	0.66%
2019/08/23	0.1	56.60	0	0.00	56.60	0.1	151	0.06%
2019/08/22	2.1	57.11	0	0.00	56.70	2.1	151	1.38%
2019/08/20	1	56.00	0	0.00	56.20	1	144	0.69%
2019/08/19	0.1	55.30	0	0.00	55.60	0.1	144	0.06%
2019/08/14	0	0.00	3	55.60	55.80	-3	144	-2.08%
2019/08/13	0.1	55.40	1	55.70	55.40	-0.9	143	-0.63%
2019/08/12	2	56.20	0	0.00	56.10	2	142	1.40%
2019/08/06	0.1	55.90	0	0.00	55.80	0.1	140	0.06%
2019/08/05	18	56.81	1	56.60	56.60	17	135	12.58%
2019/07/30	0.1	54.00	0	0.00	54.00	0.1	130	0.08%
2019/07/26	0.1	55.20	0	0.00	55.00	0.1	130	0.07%
2019/07/19	0.1	54.20	0	0.00	54.20	0.1	131	0.07%
2019/07/18	3	55.00	0	0.00	54.40	3	129	2.31%
2019/07/16	0	0.00	1	58.80	58.90	-1	118	-0.84%
2019/07/15	0	0.00	1	58.60	58.40	-1	104	-0.95%
2019/07/09	0.1	58.10	0	0.00	58.20	0.1	99	0.05%
2019/06/28	0	0.00	3	57.60	57.60	-3	97	-3.09%
2019/06/27	3	57.50	0	0.00	57.60	3	98	3.05%
2019/06/20	2	57.20	0	0.00	57.30	2	101	1.97%
2019/06/10	0	57.00	0	0.00	57.00	0	112	0.03%
2019/05/23	1	56.20	0	0.00	57.10	1	145	0.69%
2019/05/17	0.2	55.60	0	0.00	55.60	0.2	144	0.12%
2019/05/13	0.2	56.30	0	0.00	56.60	0.2	159	0.11%
2019/05/08	0	0.00	2	58.15	58.60	-2	188	-1.06%
2019/05/06	1	57.10	10	57.30	57.30	-9	180	-4.97%
2019/04/29	3	56.80	0	0.00	56.60	3	178	1.68%
2019/04/26	0	57.40	0	0.00	57.40	0	179	0.00%
2019/04/24	1	57.20	0	0.00	57.30	1	180	0.55%
2019/04/18	0	0.00	5	57.20	56.70	-5	180	-2.78%
2019/04/17	0	0.00	5	57.20	57.10	-5	178	-2.80%
2019/04/16	0	0.00	5	57.00	57.00	-5	177	-2.81%
2019/04/12	1	56.80	0	0.00	56.90	1	177	0.56%
2019/04/11	0.1	57.10	0	0.00	57.20	0.1	176	0.05%
2019/04/03	0	0.00	1	57.20	57.10	-1	173	-0.58%
2019/04/02	4	57.18	0	0.00	56.90	4	172	2.31%
2019/03/27	0	0.00	0.1	58.00	58.00	-0.1	168	-0.07%
2019/03/25	0.1	58.00	0	0.00	58.00	0.1	167	0.05%
2019/03/22	1.1	58.59	0	0.00	58.50	1.1	164	0.66%
2019/03/19	0.1	58.00	0	0.00	58.20	0.1	162	0.06%
2019/03/15	0.1	58.30	0	0.00	58.30	0.1	160	0.06%
2019/03/14	0.1	58.50	3	58.90	58.60	-2.9	158	-1.83%
2019/03/11	1	56.90	0	0.00	57.90	1	154	0.65%
2019/03/08	0	0.00	1	58.00	58.30	-1	152	-0.65%
2019/03/07	4	58.53	1	58.70	58.10	3	151	1.98%
2019/03/06	2	58.80	5	58.18	58.90	-3	147	-2.03%
2019/03/05	0	0.00	2	57.90	57.90	-2	138	-1.44%
2019/03/04	0	0.00	2	57.40	57.60	-2	136	-1.46%
2019/02/27	2	56.40	0	0.00	56.70	2	131	1.52%
2019/02/26	0	0.00	2	57.70	57.30	-2	129	-1.56%
2019/02/19	0.1	55.70	0	0.00	56.10	0.1	119	0.08%
2019/02/18	2	56.50	0	0.00	56.30	2	117	1.70%
2019/02/14	0.1	56.60	0	0.00	56.60	0.1	115	0.08%
2019/02/13	3.1	56.94	2	56.60	57.00	1.1	109	0.99%
2019/02/12	1	55.30	1	55.10	55.50	0	101	0.00%
2019/02/11	0	0.00	2	54.90	54.90	-2	101	-1.97%
2019/01/24	0	0.00	1	53.10	53.30	-1	72	-1.38%
2019/01/18	0	0.00	2	53.30	53.30	-2	76	-2.62%
2019/01/16	1	51.50	0	0.00	51.70	1	74	1.34%
2019/01/15	0.1	51.20	0	0.00	51.40	0.1	74	0.13%
2019/01/14	0.5	51.70	0	0.00	51.20	0.5	75	0.66%
2019/01/11	0	51.90	0	0.00	51.70	0	77	0.05%
2019/01/04	0	50.20	0	0.00	50.20	0	85	0.01%
2018/12/28	0	0.00	1	50.70	50.60	-1	94	-1.06%
2018/11/28	2	51.00	1	51.20	51.20	1	113	0.88%
2018/11/26	1	50.80	0	0.00	50.80	1	116	0.86%
2018/11/21	1	51.00	0	0.00	51.10	1	119	0.84%
2018/11/20	0	0.00	1	51.50	51.20	-1	121	-0.82%
2018/11/05	0	51.20	1	51.00	51.10	-1	150	-0.64%
2018/11/02	0	0.00	1	51.30	51.40	-1	152	-0.66%
2018/11/01	0	0.00	1	50.30	51.20	-1	156	-0.64%
2018/10/19	2	50.00	0	0.00	50.00	2	298	0.67%
2018/10/12	3	49.85	0	0.00	50.10	3	321	0.93%
2018/10/09	0.1	54.00	0	0.00	54.00	0.1	319	0.03%
2018/10/08	1	54.30	0	0.00	54.20	1	321	0.31%
2018/10/04	0	0.00	0.1	56.70	56.10	-0.1	326	-0.03%
2018/10/03	0	0.00	0.1	56.40	56.40	-0.1	327	-0.03%
2018/09/28	0.1	56.80	0	0.00	56.70	0.1	345	0.02%
2018/09/19	0	0.00	1	57.50	57.60	-1	392	-0.25%
2018/09/17	0	0.00	1	57.30	57.30	-1	416	-0.24%
2018/09/10	1	56.90	1	57.20	57.20	0	533	0.00%
2018/09/07	0	0.00	2	56.50	56.70	-2	538	-0.37%
2018/09/05	0.1	58.00	0	0.00	57.90	0.1	564	0.02%
2018/09/04	0	0.00	2	58.30	58.30	-2	586	-0.34%
2018/08/23	0.2	57.10	0	0.00	57.10	0.2	700	0.03%
2018/08/16	0	0.00	1	56.00	56.40	-1	712	-0.14%
2018/08/15	0	0.00	2	56.50	56.60	-2	709	-0.28%
2018/08/08	1	58.30	0	0.00	58.30	1	698	0.15%
2018/08/03	1	60.70	5	59.74	59.60	-4	686	-0.58%
2018/08/02	6	60.80	0	0.00	60.70	6	674	0.89%
2018/08/01	1	65.30	3	65.80	66.30	-2	646	-0.31%
2018/07/30	0	0.00	1	65.50	65.40	-1	603	-0.17%
2018/07/27	2.1	65.40	7	65.50	65.40	-4.9	595	-0.83%
2018/07/26	0	0.00	6	65.10	65.00	-6	585	-1.03%
2018/07/25	2	64.45	14	64.98	64.90	-12	582	-2.06%
2018/07/23	0	0.00	1	64.10	64.10	-1	573	-0.17%
2018/07/18	0	0.00	1	64.00	64.00	-1	571	-0.18%
2018/07/17	0	0.00	1	63.70	63.80	-1	568	-0.18%
2018/07/13	1	64.00	0	0.00	63.90	1	566	0.18%
2018/07/10	0	0.00	1	62.40	62.40	-1	570	-0.18%
2018/07/06	1	61.70	8	61.50	61.90	-7	571	-1.22%
2018/07/04	1	62.60	0	0.00	62.50	1	565	0.18%
2018/07/03	0	0.00	7	63.53	63.30	-7	560	-1.25%
2018/07/02	2	65.65	0	0.00	65.00	2	551	0.36%
2018/06/27	2	64.10	3	64.27	63.90	-1	545	-0.18%
2018/06/26	3	63.70	0	0.00	63.70	3	543	0.55%
2018/06/25	7	66.49	6	65.60	65.50	1	533	0.19%
2018/06/22	17.1	66.52	1	66.50	66.30	16.1	537	2.99%
2018/06/21	5	67.12	3	67.23	67.20	2	534	0.37%
2018/06/20	20	64.93	0	0.00	65.00	20	481	4.16%
2018/06/19	3	64.80	0	0.00	64.80	3	491	0.61%
2018/06/15	1	64.40	0	0.00	64.30	1	489	0.20%
2018/06/14	0.1	65.00	0	0.00	64.90	0.1	492	0.02%
2018/06/13	0	0.00	3	65.30	65.50	-3	495	-0.61%
2018/06/12	3.1	65.24	2	65.15	64.40	1.1	486	0.22%
2018/06/11	1	65.50	5	65.44	65.10	-4	473	-0.85%
2018/06/08	1	62.50	6	63.05	63.40	-5	434	-1.15%
2018/06/07	2	60.15	1	60.60	60.30	1	406	0.25%
2018/06/05	0.1	59.20	0	0.00	59.20	0.1	408	0.02%
2018/06/04	2	59.40	0	0.00	59.40	2	420	0.48%
2018/06/01	1.1	59.00	0	0.00	59.20	1.1	423	0.26%
2018/05/31	0	59.00	0	0.00	59.00	0	433	0.00%
2018/05/29	8	59.25	0	0.00	59.30	8	465	1.72%
2018/05/23	1	58.30	0	0.00	58.30	1	509	0.20%
2018/05/18	1	58.60	0	0.00	58.20	1	511	0.20%
2018/05/16	0	0.00	1	58.70	58.40	-1	511	-0.20%
2018/05/15	0	0.00	2	58.50	58.40	-2	511	-0.39%
2018/05/10	1	58.20	0	0.00	58.00	1	512	0.20%
2018/05/09	1	58.30	1	58.40	58.30	0	510	0.00%
2018/05/08	0	0.00	1	58.30	58.30	-1	508	-0.20%
2018/05/07	1	58.80	4	58.93	58.70	-3	505	-0.59%
2018/05/04	2	57.95	1	58.30	58.20	1	503	0.20%
2018/05/02	0	0.00	4	57.40	57.20	-4	497	-0.80%
2018/04/27	0	0.00	4	55.70	55.60	-4	490	-0.82%
2018/04/25	3	56.30	4	56.30	56.30	-1	487	-0.20%
2018/04/24	1	56.20	0	0.00	56.00	1	487	0.21%
2018/04/23	0	0.00	2	57.25	57.30	-2	482	-0.41%
2018/04/20	3	57.47	0	0.00	57.30	3	481	0.62%
2018/04/13	6	57.67	0	0.00	57.50	6	474	1.27%
2018/04/11	3	58.13	0	0.00	58.10	3	469	0.64%
2018/04/10	3	58.60	0	0.00	58.30	3	466	0.64%
2018/04/03	1	58.90	0	0.00	58.90	1	464	0.22%
2018/03/31	2	58.80	0	0.00	58.80	2	461	0.43%
2018/03/29	0.1	59.80	0	0.00	59.80	0.1	453	0.02%
2018/03/28	1	60.10	1	60.30	60.00	0	449	0.00%
2018/03/26	0	0.00	3	59.07	59.30	-3	430	-0.70%
2018/03/23	0	0.00	2	57.00	58.00	-2	418	-0.48%
2018/03/22	1	58.40	1	59.20	58.00	0	407	0.00%
2018/03/21	3	59.07	1	58.90	59.20	2	393	0.51%
2018/03/20	0	0.00	1	58.40	58.70	-1	385	-0.26%
2018/03/19	1	58.10	3	58.20	58.50	-2	377	-0.53%
2018/03/16	1	57.20	1	57.40	57.60	0	365	0.00%
2018/03/15	1	57.20	0	0.00	57.10	1	359	0.28%
2018/03/14	2	57.25	0	0.00	57.40	2	354	0.56%
2018/03/13	0	0.00	1	57.30	57.20	-1	355	-0.28%
2018/03/12	0	0.00	1.3	56.72	56.80	-1.3	362	-0.36%
2018/03/06	0	0.00	1	55.00	54.90	-1	350	-0.29%
2018/03/05	0	0.00	11	55.48	55.20	-11	345	-3.18%
2018/03/02	5	54.52	0	0.00	55.00	5	333	1.50%
2018/03/01	7	54.44	1	55.00	54.40	6	319	1.88%
2018/02/08	0.1	50.80	0	0.00	50.70	0.1	306	0.03%
2018/02/05	0	0.00	2	52.80	52.50	-2	312	-0.64%
2018/02/02	1	52.80	0	0.00	53.20	1	316	0.32%
2018/01/22	0	0.00	1	52.50	52.60	-1	417	-0.24%
2018/01/19	1	52.50	0	0.00	52.20	1	419	0.24%
2018/01/17	0.2	52.60	0	0.00	52.30	0.2	420	0.05%
2018/01/02	1	53.50	0	0.00	53.70	1	470	0.21%