笙泉 (3122)-臺銀-金山券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
99張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	31.10	31.40	-1	273	-0.37%
2024/10/28	0	0.00	0	36.10	35.95	0	356	0.00%
2024/10/25	0	0.00	0	36.70	36.75	0	360	0.00%
2024/10/15	1	36.90	0	0.00	36.25	1	405	0.25%
2024/10/09	0.1	36.90	0	0.00	36.40	0.1	458	0.02%
2024/10/08	0.1	37.00	0	0.00	37.35	0.1	487	0.02%
2024/10/07	0.3	37.90	1	37.70	37.70	-0.7	502	-0.14%
2024/10/04	1	38.70	0	0.00	37.85	1	528	0.19%
2024/09/30	1	39.50	0	0.00	39.80	1	566	0.18%
2024/09/27	0.1	39.51	0	0.00	39.50	0.1	590	0.02%
2024/09/26	1	40.50	0	0.00	39.80	1	657	0.15%
2024/09/25	0	0.00	0	40.95	39.20	0	735	0.00%
2024/09/03	0	0.00	0	39.80	39.50	0	2,058	0.00%
2024/09/02	0	0.00	0	39.65	39.80	0	2,107	0.00%
2024/08/30	0	0.00	0	39.90	39.35	0	2,164	0.00%
2024/08/29	0	0.00	0	40.10	39.70	0	2,234	0.00%
2024/08/28	0	0.00	1	40.00	39.70	-1	2,240	-0.04%
2024/08/27	0.1	39.80	0	39.80	40.00	0.1	2,276	0.00%
2024/08/26	0	0.00	0	41.18	40.60	0	2,330	0.00%
2024/08/23	0	0.00	0	40.95	41.65	0	2,369	0.00%
2024/08/22	0	0.00	0	41.95	41.70	0	2,445	0.00%
2024/08/21	0	0.00	0	42.00	42.00	0	2,442	0.00%
2024/08/20	0	0.00	0	42.25	41.20	0	2,415	0.00%
2024/08/19	0.1	40.70	0	0.00	40.40	0.1	2,399	0.00%
2024/08/02	2	43.88	0	0.00	43.75	2	2,359	0.08%
2024/07/23	0	0.00	1	46.40	46.45	-1	2,414	-0.04%
2024/07/19	0	0.00	1	48.10	46.85	-1	2,408	-0.04%
2024/07/18	0.1	48.50	0	0.00	48.25	0.1	2,405	0.00%
2024/07/17	0.1	49.75	1	49.60	49.65	-0.9	2,400	-0.04%
2024/07/15	1	49.00	1	51.80	51.00	0	2,390	0.00%
2024/07/11	5	48.70	4	49.36	49.70	1	2,365	0.04%
2024/07/10	3	49.00	0	0.00	48.80	3	2,357	0.13%
2024/07/08	1	48.25	1	48.65	48.50	0	2,316	0.00%
2024/07/04	1	50.50	0	0.00	50.00	1	2,280	0.04%
2024/07/03	1.1	52.45	0	0.00	51.00	1.1	2,265	0.05%
2024/07/02	0.1	52.00	4	54.23	51.40	-3.9	2,259	-0.17%
2024/07/01	2	56.40	7	56.41	56.00	-5	2,214	-0.23%
2024/06/25	0	0.00	1	57.40	56.40	-1	2,161	-0.05%
2024/06/24	4	54.70	0	0.00	55.50	4	2,149	0.19%
2024/06/19	1	58.70	3	61.40	59.50	-2	2,108	-0.09%
2024/06/18	2	60.00	31	59.07	61.00	-29	2,078	-1.40%
2024/06/17	2	59.95	0	0.00	59.10	2	2,051	0.10%
2024/06/14	0	0.00	5	58.20	58.30	-5	2,011	-0.25%
2024/06/13	2	55.20	0	0.00	54.40	2	1,963	0.10%
2024/06/12	5	57.20	4	57.08	56.50	1	1,930	0.05%
2024/06/11	1	58.50	11	57.99	58.80	-10	1,798	-0.56%
2024/06/07	32	56.76	36	57.32	57.50	-4	1,591	-0.25%
2024/06/06	0	0.00	5	54.20	54.20	-5	894	-0.56%
2024/06/05	0	0.00	1.6	49.30	49.30	-1.6	845	-0.19%
2024/06/03	1	41.60	2	41.65	40.80	-1	741	-0.14%
2024/05/31	6	42.79	1	42.35	41.50	5	746	0.67%
2024/05/30	3	43.37	2	43.20	43.25	1	719	0.14%
2024/05/29	3	42.43	3	41.82	41.10	0	664	0.00%
2024/05/28	1	41.85	2	42.50	41.30	-1	628	-0.16%
2024/05/22	0.1	39.85	0	0.00	39.70	0.1	594	0.01%
2024/05/09	0	0.00	8	39.72	39.70	-8	719	-1.11%
2024/05/06	0	0.00	0.2	40.75	40.15	-0.2	739	-0.03%
2024/05/03	3	43.17	1	43.25	41.90	2	738	0.27%
2024/05/02	0	0.00	1	41.75	42.15	-1	717	-0.14%
2024/04/23	0.2	39.60	15	40.30	40.50	-14.8	706	-2.09%
2024/04/22	9	39.68	0	0.00	39.25	9	714	1.26%
2024/04/19	4	40.46	0	0.00	41.00	4	738	0.54%
2024/04/18	2	41.78	0	0.00	41.65	2	735	0.27%
2024/04/02	10	40.75	0	0.00	40.95	10	710	1.41%
2024/03/28	1	38.20	3	38.00	37.70	-2	754	-0.26%
2024/03/27	2	37.63	0	0.00	38.40	2	768	0.26%
2024/03/26	1	39.30	1	38.60	37.45	0	777	0.00%
2024/03/25	0.1	39.20	0	0.00	39.00	0.1	785	0.01%
2024/03/22	0.5	39.05	0	0.00	38.80	0.5	812	0.06%
2024/03/19	0	0.00	1	40.40	40.40	-1	928	-0.11%
2024/03/11	0	41.75	0	0.00	42.45	0	1,271	0.00%
2024/03/07	0	0.00	2	42.60	42.00	-2	1,344	-0.15%
2024/03/06	2	44.00	1	44.40	44.10	1	1,370	0.07%
2024/03/04	3	43.18	0	0.00	43.20	3	1,816	0.17%
2024/02/29	8	43.81	0	0.00	43.85	8	2,158	0.37%
2024/02/23	0	43.70	0	0.00	42.65	0	3,295	0.00%
2024/02/22	0	0.00	1	44.30	43.50	-1	3,320	-0.03%
2024/02/20	0	0.00	20	43.24	43.50	-20	3,427	-0.58%
2024/02/05	11	41.90	1	41.85	41.40	10	3,703	0.27%
2024/02/02	1	43.00	0	0.00	43.00	1	3,875	0.03%
2024/02/01	10	43.40	0	0.00	44.05	10	4,459	0.22%
2024/01/15	1	44.20	0	0.00	44.05	1	7,977	0.01%
2024/01/10	0	0.00	4	42.00	42.10	-4	8,822	-0.05%
2023/12/27	10	46.30	0	0.00	46.30	10	10,788	0.09%
2023/12/26	2	46.83	2	46.85	46.95	0	10,829	0.00%
2023/12/22	1	44.25	1	44.75	44.25	0	11,345	0.00%
2023/12/19	0	0.00	3	45.45	45.20	-3	11,450	-0.03%
2023/12/18	3	46.47	0	0.00	46.00	3	11,473	0.03%
2023/12/14	7	50.37	24	51.50	49.00	-17	11,764	-0.14%
2023/12/13	0	51.00	0	0.00	50.60	0	11,750	0.00%
2023/12/12	13	49.95	0	0.00	50.90	13	11,724	0.11%
2023/12/07	6	50.50	0	0.00	50.30	6	11,691	0.05%
2023/12/06	7	52.44	0	0.00	51.40	7	11,639	0.06%
2023/12/04	2	51.20	0	0.00	50.60	2	11,427	0.02%
2023/12/01	1	52.50	0	0.00	52.10	1	11,375	0.01%
2023/11/30	4	52.63	0	0.00	53.00	4	11,333	0.04%
2023/11/29	3	52.60	6	52.62	52.80	-3	11,162	-0.03%
2023/11/28	9	51.66	26	52.15	53.30	-17	10,863	-0.16%
2023/11/27	1	48.70	6	49.44	48.50	-5	10,560	-0.05%
2023/11/24	10	51.00	11	51.27	50.50	-1	10,508	-0.01%
2023/11/23	36	52.76	17	52.76	52.90	19	10,378	0.18%
2023/11/22	15	49.02	10	49.50	51.20	5	9,582	0.05%
2023/11/21	0	0.00	7	46.50	46.60	-7	9,318	-0.08%
2023/11/16	0	0.00	1	47.25	47.40	-1	9,159	-0.01%
2023/11/15	1	48.00	0	0.00	47.40	1	9,120	0.01%
2023/11/14	1	48.40	0	0.00	48.00	1	9,031	0.01%
2023/11/10	2	46.80	1	48.40	46.15	1	8,846	0.01%
2023/11/09	15	50.58	11	49.08	47.25	4	8,668	0.05%
2023/11/08	12	48.08	12	48.78	50.10	0	8,060	0.00%
2023/11/06	0	0.00	15	44.65	45.20	-15	7,728	-0.19%
2023/11/02	0	0.00	5	47.20	47.00	-5	7,522	-0.07%
2023/10/31	25	48.02	26	46.65	48.00	-1	7,064	-0.01%
2023/10/30	4	47.58	6	47.96	46.85	-2	6,400	-0.03%
2023/10/27	25	46.93	10	47.64	45.70	15	6,086	0.25%
2023/10/26	1	45.90	2	45.58	44.15	-1	5,653	-0.02%
2023/10/25	21	45.65	24	46.58	47.30	-3	5,556	-0.05%
2023/10/24	11	47.69	10	47.73	45.00	1	5,298	0.02%
2023/10/23	7	44.10	8	46.20	46.50	-1	4,810	-0.02%
2023/10/20	19	45.60	29	45.17	42.30	-10	4,413	-0.23%
2023/10/19	5	41.89	0	0.00	43.75	5	3,829	0.13%
2023/10/18	3	40.07	3	39.40	39.80	0	3,708	0.00%
2023/10/13	2	44.55	0	0.00	43.70	2	3,347	0.06%
2023/10/12	6	45.13	9	45.35	46.00	-3	3,264	-0.09%
2023/10/11	4	48.09	3	47.47	45.25	1	3,075	0.03%
2023/10/06	1	43.70	4	43.68	45.60	-3	2,760	-0.11%
2023/10/05	19	46.23	5	46.62	45.45	14	2,622	0.53%
2023/10/04	11	41.87	12	41.85	43.25	-1	2,202	-0.05%
2023/10/03	4	37.43	2	38.63	39.35	2	1,669	0.12%
2023/10/02	1	36.00	0	0.00	35.80	1	1,519	0.07%
2023/09/28	26	35.81	10	35.23	36.00	16	1,436	1.11%
2023/09/27	8	33.66	13	34.30	35.20	-5	1,002	-0.50%
2023/09/26	4	32.00	3	32.07	32.00	1	848	0.12%
2023/09/20	3	32.43	10	34.03	31.90	-7	699	-1.00%
2023/09/19	0	0.00	6	31.35	31.35	-6	516	-1.16%
2023/09/18	2	28.63	2	28.75	28.50	0	465	0.00%
2023/09/14	0	0.00	2	27.95	26.75	-2	407	-0.49%
2023/09/13	2	26.60	0	0.00	27.05	2	362	0.55%
2023/07/14	0	0.00	1	26.30	26.30	-1	339	-0.29%
2023/07/12	1	26.00	0	0.00	25.80	1	339	0.29%
2023/07/11	1	26.10	0	0.00	26.10	1	337	0.30%
2023/07/10	1	26.50	0	0.00	26.40	1	335	0.30%
2023/06/28	0	0.00	2	27.40	27.70	-2	291	-0.69%
2023/06/27	3	29.60	0	0.00	28.50	3	278	1.08%
2023/06/26	5	27.14	6	27.82	28.15	-1	189	-0.53%
2023/03/24	0	28.30	2	28.53	28.30	-2	349	-0.57%
2023/03/15	0	27.90	0	0.00	27.40	0	353	0.00%
2023/03/09	1	29.45	0	0.00	28.90	1	386	0.26%
2023/02/20	2	28.30	8	28.29	28.25	-6	549	-1.09%
2023/02/17	1	27.70	0	0.00	28.05	1	556	0.18%
2023/02/16	7	27.84	0	0.00	28.05	7	562	1.25%
2023/02/15	0	0.00	2	28.00	27.90	-2	568	-0.35%
2023/02/13	2	26.75	0	0.00	26.40	2	513	0.39%
2023/02/09	0	0.00	2	27.55	27.35	-2	523	-0.38%
2023/02/08	2	28.30	0	0.00	28.00	2	521	0.38%
2022/12/09	1	28.20	1	27.90	27.30	0	591	0.00%
2022/12/05	2	29.80	1	29.50	29.00	1	587	0.17%
2022/12/01	2	28.78	1	28.75	28.65	1	558	0.18%
2022/11/23	0	0.00	4	27.10	27.20	-4	531	-0.75%
2022/11/18	2	28.45	0	0.00	28.30	2	516	0.39%
2022/11/17	6	29.13	5	28.52	29.00	1	498	0.20%
2022/11/16	3	28.80	0	0.00	28.85	3	425	0.71%
2022/11/02	0	0.00	1	26.15	26.35	-1	324	-0.31%
2022/10/27	1	24.75	0	0.00	24.80	1	327	0.31%
2022/10/05	0	0.00	0	28.80	28.15	0	364	0.00%
2022/09/22	2	29.25	0	0.00	29.20	2	363	0.55%
2022/08/10	0	0.00	2	32.78	32.80	-2	560	-0.36%
2022/08/09	0	0.00	1	33.40	33.10	-1	568	-0.18%
2022/08/08	1	33.00	2	33.40	33.60	-1	580	-0.17%
2022/08/05	4	32.99	0	0.00	33.05	4	588	0.68%
2022/07/21	0	0.00	4	37.64	37.40	-4	804	-0.50%
2022/07/12	1	31.50	0	0.00	30.10	1	944	0.11%
2022/07/06	0	0.00	2	35.90	34.85	-2	1,160	-0.17%
2022/07/05	0	0.00	1	36.40	36.15	-1	1,228	-0.08%
2022/07/04	0	0.00	2	35.50	36.40	-2	1,288	-0.16%
2022/06/30	2	40.00	3	39.80	38.50	-1	1,429	-0.07%
2022/06/29	3	39.65	2	39.78	39.50	1	1,690	0.06%
2022/06/24	0	0.00	2	40.65	39.85	-2	2,601	-0.08%
2022/06/23	0	0.00	3	39.97	39.55	-3	2,618	-0.11%
2022/06/22	0	0.00	6	39.58	39.50	-6	2,640	-0.23%
2022/06/20	1	39.70	0	0.00	38.25	1	2,833	0.04%
2022/06/17	3	44.30	0	0.00	42.50	3	2,837	0.11%
2022/06/14	2	45.90	0	0.00	46.70	2	2,875	0.07%
2022/06/13	2	47.00	0	0.00	47.00	2	2,875	0.07%
2022/06/10	1	48.50	1	48.90	48.65	0	2,880	0.00%
2022/06/09	5	49.09	7	49.06	49.05	-2	2,883	-0.07%
2022/06/08	1	50.50	0	0.00	50.30	1	2,889	0.03%
2022/06/07	1	50.50	1	51.00	50.80	0	2,907	0.00%
2022/06/06	4	50.80	4	50.90	50.50	0	2,935	0.00%
2022/06/02	2	51.55	0	0.00	51.40	2	2,989	0.07%
2022/06/01	2	51.95	1	52.90	51.70	1	3,031	0.03%
2022/05/31	1	51.70	0	0.00	52.10	1	3,195	0.03%
2022/05/30	1	51.10	2	51.20	51.10	-1	3,252	-0.03%
2022/05/27	2	49.55	2	49.80	49.50	0	3,253	0.00%
2022/05/18	2	50.70	0	0.00	50.10	2	3,303	0.06%
2022/05/17	0	0.00	1	50.00	50.20	-1	3,309	-0.03%
2022/05/13	0	48.85	0	0.00	48.35	0	3,329	0.00%
2022/05/10	0	0.00	2	50.10	50.60	-2	3,384	-0.06%
2022/05/06	0	0.00	1	54.20	54.20	-1	3,438	-0.03%
2022/05/05	4	56.38	3	56.53	55.60	1	3,429	0.03%
2022/05/04	3	53.83	10	53.72	53.90	-7	3,380	-0.21%
2022/05/03	0	0.00	1	51.20	51.20	-1	3,350	-0.03%
2022/04/28	8	50.21	20	50.40	49.60	-12	3,363	-0.36%
2022/04/26	2	52.10	0	0.00	51.00	2	3,334	0.06%
2022/04/22	0	0.00	1	55.40	55.70	-1	3,311	-0.03%
2022/04/21	2	57.40	4	57.50	57.00	-2	3,298	-0.06%
2022/04/20	7	56.13	4	56.18	56.40	3	3,272	0.09%
2022/04/19	3	54.77	0	0.00	54.60	3	3,247	0.09%
2022/04/18	2	54.80	0	0.00	55.00	2	3,236	0.06%
2022/04/15	6	57.90	0	0.00	55.70	6	3,225	0.19%
2022/04/14	1	60.80	3	60.37	59.90	-2	3,202	-0.06%
2022/04/13	4	59.85	10	59.71	60.10	-6	3,141	-0.19%
2022/04/12	3	59.00	5	58.12	58.00	-2	3,081	-0.06%
2022/04/11	28	59.31	0	0.00	59.00	28	3,039	0.92%
2022/04/08	6	61.63	0	0.00	61.50	6	2,976	0.20%
2022/04/07	9	63.09	9	62.56	62.00	0	2,917	0.00%
2022/04/06	0	0.00	2	65.80	66.00	-2	2,848	-0.07%
2022/04/01	6	69.05	2	69.20	66.80	4	2,782	0.14%
2022/03/31	15	67.72	16	68.11	68.90	-1	2,525	-0.04%
2022/03/30	1	63.40	9	66.72	67.10	-8	2,022	-0.40%
2022/03/29	1	60.70	1	61.40	61.00	0	1,858	0.00%
2022/03/28	0	57.80	0	0.00	57.00	0	1,707	0.00%
2022/03/24	2	58.25	2	58.60	58.10	0	1,684	0.00%
2022/03/23	1	60.00	5	61.20	57.90	-4	1,661	-0.24%
2022/03/22	5	55.78	0	0.00	56.10	5	1,513	0.33%
2022/03/21	0	0.00	4	54.90	54.30	-4	1,514	-0.26%
2022/03/18	3	55.30	6	55.18	55.10	-3	1,542	-0.19%
2022/03/17	6	55.40	1	55.30	54.80	5	1,552	0.32%
2022/03/11	4	53.55	4	53.38	53.00	0	1,774	0.00%
2022/03/10	1	52.00	1	52.50	52.70	0	1,784	0.00%
2022/03/09	3	51.50	4	50.95	51.10	-1	1,810	-0.06%
2022/03/08	3	52.43	5	51.56	50.10	-2	1,897	-0.11%
2022/03/07	3	57.73	2	57.20	54.60	1	1,918	0.05%
2022/03/04	17	61.42	24	61.32	60.60	-7	2,105	-0.33%
2022/03/03	3	60.60	4	58.45	60.60	-1	2,072	-0.05%
2022/03/02	3	55.10	3	54.23	55.10	0	2,050	0.00%
2022/03/01	5	54.18	4	54.53	53.80	1	2,081	0.05%
2022/02/25	2	52.40	5	52.50	52.50	-3	2,133	-0.14%
2022/02/24	3	52.07	0	0.00	51.50	3	2,211	0.14%
2022/02/23	3	54.03	2	54.40	53.80	1	2,300	0.04%
2022/02/22	4	53.10	5	53.04	52.60	-1	2,442	-0.04%
2022/02/21	4	54.75	5	55.00	54.80	-1	2,607	-0.04%
2022/02/18	3	54.30	3	55.03	55.30	0	2,766	0.00%
2022/02/17	4	54.38	1	54.50	54.00	3	3,205	0.09%
2022/02/15	3	53.27	7	52.87	52.00	-4	3,961	-0.10%
2022/02/14	1	51.60	3	51.57	51.20	-2	4,077	-0.05%
2022/02/11	4	54.95	5	54.90	53.00	-1	4,194	-0.02%
2022/02/10	1	52.80	0	0.00	52.90	1	4,245	0.02%
2022/02/09	2	53.10	4	53.00	52.80	-2	4,250	-0.05%
2022/02/08	5	51.18	1	52.40	52.90	4	4,249	0.09%
2022/01/21	1	47.85	0	0.00	46.80	1	4,668	0.02%
2022/01/11	1	50.70	0	0.00	50.40	1	4,765	0.02%
2022/01/07	1	52.80	0	0.00	51.80	1	4,756	0.02%
2022/01/06	2	55.65	0	0.00	54.90	2	4,738	0.04%
2022/01/04	2	57.10	1	58.40	57.00	1	4,741	0.02%
2022/01/03	1	57.10	1	58.90	57.90	0	4,747	0.00%
2021/12/29	2	57.55	6	58.03	57.70	-4	4,762	-0.08%
2021/12/28	1	60.30	2	59.20	58.40	-1	4,782	-0.02%
2021/12/27	1	60.60	0	0.00	59.50	1	4,792	0.02%
2021/12/24	1	60.70	1	61.00	60.60	0	4,805	0.00%
2021/12/16	1	60.20	1	60.70	60.20	0	4,787	0.00%
2021/12/15	1	58.30	3	58.57	58.50	-2	4,775	-0.04%
2021/12/14	2	56.55	1	57.00	56.20	1	4,773	0.02%
2021/12/10	1	60.20	0	0.00	58.60	1	4,756	0.02%
2021/12/09	1	61.90	5	61.92	60.50	-4	4,752	-0.08%
2021/12/08	2	63.50	3	65.47	61.70	-1	4,733	-0.02%
2021/12/07	3	66.13	1	65.00	65.00	2	4,663	0.04%
2021/12/06	1	65.10	3	64.30	64.90	-2	4,623	-0.04%
2021/12/03	3	64.00	0	0.00	64.00	3	4,677	0.06%
2021/12/02	4	66.00	2	65.85	64.90	2	4,793	0.04%
2021/12/01	3	64.80	3	64.30	65.70	0	4,893	0.00%
2021/11/30	9	66.18	2	64.60	64.30	7	4,931	0.14%
2021/11/29	2	65.10	3	61.33	65.40	-1	4,785	-0.02%
2021/11/26	1	59.50	1	61.90	59.50	0	4,779	0.00%
2021/11/25	1	60.60	7	61.60	61.50	-6	4,796	-0.13%
2021/11/24	5	62.38	12	62.40	62.70	-7	4,805	-0.15%
2021/11/23	1	64.00	143	62.81	61.80	-142	4,776	-2.97%	大賣/鉅額交易
2021/11/22	1	65.00	0	0.00	65.80	1	4,830	0.02%
2021/11/18	9	68.84	5	66.42	65.10	4	4,667	0.09%
2021/11/17	4	67.05	16	67.14	66.20	-12	4,523	-0.27%
2021/11/16	185	69.25	20	69.49	67.40	165	4,391	3.76%	大買/鉅額交易
2021/11/15	25	64.96	31	65.83	66.80	-6	3,974	-0.15%
2021/11/12	12	59.58	23	60.58	60.80	-11	3,582	-0.31%
2021/11/11	4	54.23	7	54.27	55.30	-3	3,248	-0.09%
2021/11/10	8	51.41	10	51.53	52.10	-2	3,154	-0.06%
2021/11/09	12	49.48	5	50.20	50.00	7	3,062	0.23%
2021/11/08	5	48.39	12	47.69	47.05	-7	3,002	-0.23%
2021/11/05	1	48.70	1	49.15	48.20	0	3,054	0.00%
2021/11/03	2	47.50	0	0.00	47.55	2	3,155	0.06%
2021/11/02	1	48.00	1	48.40	45.85	0	3,213	0.00%
2021/11/01	11	47.57	2.2	47.17	46.90	8.8	3,345	0.26%
2021/10/29	2.2	48.07	0	0.00	46.45	2.2	3,380	0.07%
2021/10/28	0	0.00	2	45.60	47.95	-2	3,179	-0.06%
2021/10/26	0	0.00	1	43.20	42.80	-1	3,336	-0.03%
2021/10/25	0	0.00	1	43.20	43.60	-1	3,399	-0.03%
2021/10/22	1	43.75	0	0.00	43.80	1	3,496	0.03%
2021/10/21	1	43.75	1	43.65	43.10	0	3,598	0.00%
2021/10/19	2	41.90	3	41.53	41.50	-1	3,835	-0.03%
2021/10/18	2	41.30	2	40.85	41.00	0	4,039	0.00%
2021/10/08	1	42.55	1	41.85	40.95	0	5,646	0.00%
2021/10/04	1	40.00	0	0.00	38.40	1	6,337	0.02%
2021/09/30	2	44.30	2	45.20	44.20	0	6,367	0.00%
2021/09/29	2	44.85	1	44.85	44.85	1	6,380	0.02%
2021/09/24	1	48.00	0	0.00	47.20	1	6,390	0.02%
2021/09/22	0	0.00	2	45.80	45.95	-2	6,379	-0.03%
2021/09/16	0	0.00	1	48.70	48.50	-1	6,404	-0.02%
2021/09/14	0	0.00	10	49.40	48.30	-10	6,400	-0.16%
2021/09/13	10	48.95	1	49.20	48.95	9	6,411	0.14%
2021/09/10	7	49.87	0	0.00	50.30	7	6,466	0.11%
2021/09/08	0	0.00	15	51.37	49.10	-15	6,625	-0.23%
2021/09/07	11	51.46	2	53.00	52.70	9	6,680	0.13%
2021/09/06	7	55.67	14	54.81	55.00	-7	6,550	-0.11%
2021/09/02	1	51.20	0	0.00	50.00	1	6,544	0.02%
2021/09/01	0	0.00	1	53.90	52.70	-1	6,477	-0.02%
2021/08/30	2	51.10	3	49.97	49.40	-1	6,297	-0.02%
2021/08/27	0	49.95	0	0.00	48.80	0	6,269	0.00%
2021/08/26	1	51.60	2	52.00	49.90	-1	6,278	-0.02%
2021/08/23	2	45.43	0	0.00	46.15	2	6,234	0.03%
2021/08/19	0	0.00	0.6	43.58	42.45	-0.6	6,232	-0.01%
2021/08/17	5	45.12	0	0.00	43.85	5	6,281	0.08%
2021/08/16	2	45.50	2	46.10	46.20	0	6,263	0.00%
2021/08/12	3	47.47	2	47.48	47.50	1	6,214	0.02%
2021/08/11	6	47.48	10	47.88	46.00	-4	6,187	-0.06%
2021/08/10	0	0.00	3	52.00	48.25	-3	6,127	-0.05%
2021/08/06	6	55.02	4	55.60	55.20	2	5,963	0.03%
2021/08/03	2	53.30	5	53.72	52.00	-3	5,690	-0.05%
2021/07/30	9	54.98	1	52.90	53.00	8	5,689	0.14%
2021/07/29	3	49.33	11	47.57	52.80	-8	5,541	-0.14%
2021/07/28	1	47.00	1	46.60	48.05	0	5,490	0.00%
2021/07/26	23	54.89	12	56.83	55.10	11	5,357	0.21%
2021/07/23	15	57.17	1	59.20	54.60	14	5,274	0.27%
2021/07/22	12	61.46	6	58.82	58.00	6	5,129	0.12%
2021/07/21	11	60.71	23	60.65	61.70	-12	4,952	-0.24%
2021/07/20	9	54.80	11	55.58	57.80	-2	4,517	-0.04%
2021/07/19	3	53.23	3	52.33	52.60	0	4,276	0.00%
2021/07/16	5	53.58	7	54.94	51.50	-2	4,135	-0.05%
2021/07/15	9	49.71	9	49.03	51.50	0	3,911	0.00%
2021/07/14	10	47.21	7	46.66	47.40	3	3,775	0.08%
2021/07/13	23	50.22	185	49.31	49.90	-162	3,709	-4.37%	大賣/鉅額交易
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	3	42.73	2	43.20	43.30	1	3,725	0.03%
2021/07/08	0	0.00	1	39.80	39.40	-1	3,552	-0.03%
2021/07/06	2	38.00	0	0.00	38.10	2	3,512	0.06%
2021/07/05	1	37.65	0	0.00	38.00	1	3,502	0.03%
2021/07/02	6	36.10	0	0.00	37.30	6	3,513	0.17%
2021/06/22	1	37.60	1	37.80	37.25	0	3,540	0.00%
2021/06/21	1	39.60	2	40.00	38.40	-1	3,533	-0.03%
2021/06/18	6	43.97	2	43.80	42.60	4	3,633	0.11%
2021/06/16	0	0.00	1	41.45	41.20	-1	3,517	-0.03%
2021/06/11	153	39.78	3	41.55	40.00	150	3,525	4.26%	大買/鉅額交易
2021/06/10	0	0.00	2.2	40.23	39.25	-2.2	3,569	-0.06%
2021/06/08	7	35.65	0	0.00	35.55	7	3,428	0.20%
2021/06/07	0	35.50	11	35.09	35.55	-11	3,429	-0.32%
2021/06/04	15.2	37.14	1	37.80	37.00	14.2	3,414	0.42%
2021/06/02	11	40.59	2	40.55	40.65	9	3,347	0.27%
2021/06/01	2	37.90	0	0.00	38.90	2	3,259	0.06%
2021/05/28	1	36.70	3	36.00	36.35	-2	3,158	-0.06%
2021/05/27	3	35.45	0	0.00	35.20	3	3,130	0.10%
2021/05/11	0	0.00	4	35.80	34.20	-4	3,010	-0.13%
2021/05/10	3	39.00	1	39.20	38.00	2	2,984	0.07%
2021/05/07	3	38.37	0	0.00	38.50	3	2,970	0.10%
2021/05/05	0	0.00	3	34.27	34.00	-3	2,898	-0.10%
2021/05/04	3	32.05	0	0.00	32.85	3	2,871	0.10%
2021/04/28	0	0.00	1	41.50	40.55	-1	2,853	-0.04%
2021/04/27	1	40.00	0	0.00	40.45	1	2,827	0.04%
2021/04/26	0	0.00	2	43.80	41.55	-2	2,795	-0.07%
2021/04/22	3	38.42	3	39.43	37.75	0	2,619	0.00%
2021/04/21	0.6	41.58	0	0.00	40.20	0.6	2,559	0.02%
2021/04/19	4	37.41	20	37.34	36.50	-16	2,367	-0.68%
2021/04/16	13	42.47	3	41.13	40.05	10	2,292	0.44%
2021/04/15	5	39.24	3	42.50	44.50	2	2,101	0.10%
2021/04/13	0	0.00	1	45.00	46.00	-1	1,857	-0.05%
2021/04/06	2	49.50	5	48.50	49.65	-3	1,848	-0.16%
2021/03/26	0	0.00	1	42.00	41.20	-1	1,876	-0.05%
2021/03/24	0	0.00	6	34.75	37.40	-6	1,883	-0.32%
2021/03/23	4	37.40	33	37.40	37.40	-29	1,929	-1.50%
2021/03/19	8	30.53	6	30.08	30.95	2	1,810	0.11%
2021/03/18	0	0.00	9	28.06	28.15	-9	1,721	-0.52%
2021/03/17	5	26.00	0	0.00	26.45	5	1,656	0.30%
2021/03/16	0	0.00	5	26.92	24.95	-5	1,661	-0.30%
2021/03/15	0	0.00	25	23.77	24.95	-25	1,580	-1.58%
2021/03/12	0	0.00	10	22.88	22.70	-10	1,570	-0.64%
2021/03/08	1	20.50	0	0.00	20.15	1	1,714	0.06%
2021/03/05	0	0.00	5	22.00	21.10	-5	1,765	-0.28%
2021/03/04	0	22.15	0	0.00	21.95	0	1,781	0.00%
2021/02/26	0	0.00	1	24.30	23.40	-1	1,791	-0.06%
2021/02/25	3	23.05	8	24.22	23.60	-5	1,783	-0.28%
2021/02/24	3	23.25	2	22.15	22.10	1	1,746	0.06%
2021/02/23	0	0.00	10	23.40	23.40	-10	1,677	-0.60%
2021/02/22	0	0.00	4	21.30	21.30	-4	1,645	-0.24%
2021/01/29	0	0.00	10	18.45	17.50	-10	1,545	-0.65%
2021/01/28	0	0.00	3	16.75	16.80	-3	1,487	-0.20%
2021/01/26	3	16.70	0	0.00	16.50	3	1,480	0.20%
2021/01/25	0	0.00	1	16.05	16.80	-1	1,476	-0.07%
2021/01/22	1	16.70	0	0.00	16.45	1	1,465	0.07%
2021/01/08	0	0.00	31	17.11	17.00	-31	1,307	-2.37%
2021/01/05	0	0.00	11	19.16	19.05	-11	1,282	-0.86%
2021/01/04	20	19.10	4	19.21	19.00	16	1,225	1.31%
2020/12/30	6	19.07	0	0.00	18.75	6	1,216	0.49%
2020/12/28	0	0.00	7	18.96	18.90	-7	1,196	-0.59%
2020/12/25	1	18.80	2	18.80	18.60	-1	1,146	-0.09%
2020/12/24	1	19.20	0	0.00	18.85	1	1,124	0.09%
2020/12/23	1	18.85	0	0.00	18.95	1	1,106	0.09%
2020/12/22	0	0.00	2	20.00	18.70	-2	1,095	-0.18%
2020/12/21	3	19.30	6	19.63	19.35	-3	1,071	-0.28%
2020/12/18	3	19.27	13	19.17	19.25	-10	1,044	-0.96%
2020/12/17	11	21.65	12	22.72	20.00	-1	1,026	-0.10%
2020/12/16	4	22.05	16	21.82	22.00	-12	946	-1.27%
2020/12/15	0	0.00	5	21.76	20.90	-5	918	-0.54%
2020/12/14	0	0.00	2	21.00	21.45	-2	937	-0.21%
2020/12/11	2	20.85	2	20.50	19.95	0	920	0.00%
2020/12/10	1	18.65	17	20.61	21.25	-16	871	-1.84%
2020/12/09	13	20.75	10	19.60	19.35	3	804	0.37%
2020/12/08	17	20.38	5	20.95	21.05	12	695	1.73%
2020/12/07	0	0.00	1	18.35	19.15	-1	652	-0.15%
2020/12/04	0	0.00	21	18.80	19.00	-21	608	-3.45%
2020/12/03	0	0.00	12	17.58	17.30	-12	531	-2.26%
2020/12/02	1	16.20	1	16.30	16.30	0	488	0.00%
2020/12/01	0	0.00	8	16.61	16.40	-8	465	-1.72%
2020/11/30	0	0.00	1	15.75	16.10	-1	413	-0.24%
2020/11/27	2	14.50	0	0.00	14.65	2	392	0.51%
2020/10/27	0	0.00	1	12.90	13.00	-1	342	-0.29%
2020/09/22	1	14.00	8	14.35	12.75	-7	328	-2.13%
2020/09/17	2	14.13	4	13.80	13.50	-2	268	-0.74%
2020/07/27	1	11.85	1	11.30	11.05	0	198	0.00%
2020/07/06	0	0.00	2	12.18	12.45	-2	155	-1.29%
2020/06/23	2	11.00	0	0.00	10.80	2	127	1.57%
2020/05/28	0	0.00	5	12.40	11.20	-5	134	-3.71%
2020/05/25	0	0.00	2	11.25	11.75	-2	125	-1.60%
2020/05/13	0	0.00	2	12.45	12.20	-2	149	-1.34%
2020/05/12	8	12.05	5	12.30	12.15	3	149	2.01%
2020/05/11	7	12.19	0	0.00	12.20	7	143	4.88%
2020/03/18	1	8.55	1	8.65	8.52	0	125	0.00%
2020/03/10	4	13.20	0	0.00	11.80	4	112	3.54%
2020/03/02	0	0.00	1	10.60	10.40	-1	81	-1.23%
2020/02/19	1	11.00	1	11.40	11.00	0	61	0.00%
2020/01/13	1	12.25	0	0.00	12.00	1	59	1.68%
2019/11/20	0	0.00	2	11.75	11.75	-2	55	-3.58%
2019/11/14	2	12.60	1	12.70	12.40	1	60	1.65%
2019/11/08	1	12.85	0	0.00	12.80	1	62	1.60%
2019/11/05	0	0.00	1	12.70	12.70	-1	62	-1.61%
2019/10/29	0	13.05	0	0.00	12.95	0	63	0.00%
2019/10/17	1	13.45	1	13.55	13.45	0	63	0.00%
2019/10/15	1	13.55	2	13.75	13.55	-1	63	-1.57%
2019/10/14	2	13.55	0	0.00	13.55	2	63	3.15%
2019/10/09	1	13.55	1	13.70	13.75	0	64	0.00%
2019/10/08	2	13.65	2	13.78	13.70	0	64	0.00%
2019/10/07	2	13.55	2	13.68	13.65	0	63	0.00%
2019/10/04	1	13.25	1	13.40	13.30	0	63	0.00%
2019/09/25	3	14.72	5	14.90	14.45	-2	59	-3.38%
2019/09/24	2	14.33	1	13.75	14.45	1	43	2.30%
2019/09/03	1	13.25	0	0.00	13.20	1	37	2.63%
2019/08/30	0	0.00	1	13.60	13.60	-1	37	-2.64%
2019/08/23	1	13.40	0	0.00	13.10	1	37	2.66%
2019/08/15	1	13.30	1	13.40	13.75	0	31	0.00%
2019/08/12	0	0.00	1	13.40	13.40	-1	30	-3.26%
2019/08/08	2	13.28	1	13.45	13.25	1	31	3.22%
2019/08/02	1	13.20	1	13.45	13.60	0	31	0.00%
2019/08/01	1	13.35	1	13.50	13.70	0	31	0.00%
2019/07/30	0	0.00	1	13.40	13.40	-1	40	-2.50%
2019/07/29	1	13.30	0	0.00	13.15	1	39	2.53%
2019/07/26	1	13.40	1	13.55	13.55	0	39	0.00%
2019/07/23	0	0.00	1	13.80	13.30	-1	40	-2.49%
2019/07/22	1	13.55	0	0.00	13.25	1	39	2.51%
2019/07/19	1	13.60	1	13.70	13.70	0	40	0.00%
2019/07/11	1	13.25	1	13.35	13.40	0	45	0.00%
2019/07/08	1	13.25	1	13.35	13.70	0	47	0.00%
2019/07/02	0	0.00	1	13.10	13.20	-1	54	-1.83%
2019/04/03	0	12.40	0	0.00	12.50	0	18	0.01%
2018/11/12	1	13.05	0	0.00	13.05	1	22	4.42%
2018/09/03	5	15.29	0	0.00	15.50	5	43	11.43%
2018/07/05	6	17.82	2	17.85	17.95	4	303	1.32%
2018/06/20	5	18.14	0	0.00	18.10	5	298	1.68%
2018/05/31	0	0.00	2	19.90	20.00	-2	303	-0.66%
2018/05/28	2	19.35	0	0.00	19.55	2	298	0.67%
2018/05/11	0	0.00	9	17.90	17.90	-9	279	-3.22%
2018/04/26	1	18.50	0	0.00	18.00	1	273	0.37%
2018/04/24	16	21.99	14	22.31	21.30	2	242	0.82%
2018/04/17	0	18.35	0	0.00	18.50	0	130	0.00%
2018/03/16	2	18.05	0	0.00	18.05	2	57	3.49%
2018/03/12	0	0.00	1	18.10	17.95	-1	58	-1.70%
2018/02/08	2	16.00	0	0.00	16.35	2	53	3.77%
2018/02/07	2	16.00	0	0.00	16.50	2	53	3.72%
2018/02/06	1	16.00	0	0.00	16.00	1	53	1.86%
2018/01/15	1	17.80	0	0.00	17.20	1	89	1.12%
2018/01/02	12	16.81	6	16.80	16.80	6	109	5.49%