昇銳 (3128)-臺銀-金山券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.20
漲跌
--
漲幅
0.00%
成交量
127張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	31.75	0	0.00	30.60	1	235	0.43%
2024/06/04	0	0.00	20	30.98	31.10	-20	230	-8.66%
2024/05/22	0	0.00	2	30.45	30.25	-2	370	-0.54%
2024/05/21	2	30.15	0	0.00	30.25	2	369	0.54%
2024/04/22	0	29.65	0	0.00	29.50	0	561	0.00%
2024/04/15	0	30.95	0	0.00	30.85	0	553	0.00%
2024/04/10	1	31.15	0	0.00	31.20	1	547	0.18%
2024/04/01	2	32.80	2	33.25	31.80	0	539	0.00%
2024/03/29	0	0.00	1	32.00	31.80	-1	519	-0.19%
2024/03/13	1	31.00	0	0.00	30.80	1	510	0.20%
2024/03/06	0	33.35	0	0.00	32.50	0	490	0.00%
2024/03/04	3	34.88	5	34.43	34.45	-2	470	-0.42%
2024/03/01	1	33.95	0	0.00	34.45	1	416	0.24%
2024/02/29	3	31.63	2	31.85	31.85	1	337	0.30%
2024/02/16	0	0.00	13	30.83	30.90	-13	340	-3.82%
2024/01/29	0	0.00	2	32.95	33.00	-2	362	-0.55%
2024/01/05	1	29.70	0	0.00	29.55	1	249	0.40%
2023/12/26	11	29.82	0	0.00	29.95	11	258	4.25%
2023/12/25	0	0.00	1	30.10	30.10	-1	261	-0.38%
2023/12/21	1	30.65	1	30.70	30.65	0	265	0.00%
2023/12/20	1	30.40	1	30.80	30.40	0	265	0.00%
2023/12/19	1	30.90	0	0.00	30.20	1	265	0.38%
2023/10/24	0	0.00	5	27.84	27.85	-5	235	-2.12%
2023/10/23	5	28.55	0	0.00	28.20	5	240	2.08%
2023/09/13	1	31.35	0	0.00	31.60	1	811	0.12%
2023/09/06	0	0.00	1	33.50	33.25	-1	1,112	-0.09%
2023/08/28	1	32.20	1	31.40	31.55	0	1,125	0.00%
2023/08/10	3	34.28	6	33.78	32.90	-3	1,132	-0.26%
2023/08/09	3	36.60	0	0.00	36.25	3	1,116	0.27%
2023/08/04	0	0.00	2	37.93	37.80	-2	1,119	-0.18%
2023/07/24	2	39.50	0	0.00	39.00	2	1,198	0.17%
2023/07/07	2	42.10	0	0.00	41.60	2	1,228	0.16%
2023/07/03	2	45.43	1	46.25	44.75	1	1,186	0.08%
2023/06/30	1	45.55	3	44.47	45.50	-2	1,126	-0.18%
2023/06/28	0	0.00	2	43.80	43.65	-2	1,059	-0.19%
2023/06/27	1	45.75	1	44.95	43.40	0	1,042	0.00%
2023/06/26	4	45.23	0	0.00	44.90	4	904	0.44%
2023/06/19	1	43.80	0	0.00	43.50	1	817	0.12%
2023/06/16	7	43.00	0	0.00	43.15	7	802	0.87%
2023/06/15	16	44.08	0	0.00	43.75	16	793	2.02%
2023/06/13	3	40.15	3	40.65	40.75	0	644	0.00%
2023/05/26	0	0.00	1	37.20	37.05	-1	1,522	-0.07%
2023/05/17	0	0.00	3	37.98	37.95	-3	2,075	-0.14%
2023/05/04	3	40.15	0	0.00	41.00	3	2,673	0.11%
2023/05/02	1	39.95	0	0.00	39.95	1	2,691	0.04%
2023/04/19	0	0.00	2	41.80	41.20	-2	3,084	-0.06%
2023/04/14	0	0.00	1	41.90	41.90	-1	3,136	-0.03%
2023/03/13	1	42.40	2	43.90	42.40	-1	5,071	-0.02%
2023/03/09	1	48.30	0	0.00	48.30	1	5,879	0.02%
2023/03/08	0	0.00	4	48.28	48.70	-4	5,900	-0.07%
2023/03/07	1	48.25	0	0.00	48.15	1	6,200	0.02%
2023/03/06	2	48.98	0	0.00	48.60	2	6,615	0.03%
2023/03/03	7	49.07	16	49.28	48.80	-9	6,721	-0.13%
2023/03/02	1	47.20	0	0.00	47.55	1	6,732	0.01%
2023/02/23	0	0.00	1	46.65	46.50	-1	7,557	-0.01%
2023/02/22	0	0.00	1	46.25	46.20	-1	8,123	-0.01%
2023/02/21	10	48.66	4	48.44	48.00	6	8,270	0.07%
2023/02/20	2	47.63	3	47.98	48.10	-1	8,214	-0.01%
2023/02/17	6	46.97	3	47.35	47.55	3	8,246	0.04%
2023/02/16	6	46.43	0	0.00	46.20	6	8,224	0.07%
2023/02/14	0	0.00	1	45.30	44.90	-1	8,407	-0.01%
2023/02/13	3	46.17	2	45.60	45.95	1	8,785	0.01%
2023/02/09	2	47.88	1	44.75	47.20	1	9,236	0.01%
2023/02/08	2	44.05	3	44.13	43.85	-1	9,219	-0.01%
2023/02/07	1	44.00	0.1	43.75	44.55	0.9	9,378	0.01%
2023/02/03	4	44.15	3	43.47	42.50	1	9,712	0.01%
2023/02/02	3	43.13	3	43.25	43.25	0	9,684	0.00%
2023/02/01	1	42.30	0	0.00	43.00	1	9,714	0.01%
2023/01/30	1	40.90	1	41.55	41.40	0	9,744	0.00%
2023/01/13	0	0.00	0.3	38.35	38.35	-0.3	9,759	0.00%
2023/01/12	0	0.00	1	40.60	40.00	-1	9,750	-0.01%
2023/01/11	0.3	42.90	0	43.10	42.60	0.2	9,765	0.00%
2023/01/10	1.1	44.33	0	0.00	44.20	1.1	9,800	0.01%
2023/01/06	0	0.00	0	40.70	41.05	0	9,687	0.00%
2023/01/03	0	0.00	1	42.80	42.60	-1	9,820	-0.01%
2022/12/29	0	0.00	2	41.05	41.45	-2	9,879	-0.02%
2022/12/28	0	0.00	6	41.60	40.85	-6	10,145	-0.06%
2022/12/23	4	44.18	1	44.00	44.15	3	10,992	0.03%
2022/12/22	2	45.03	0	0.00	44.85	2	11,214	0.02%
2022/12/19	3	45.40	3	45.80	46.35	0	11,661	0.00%
2022/12/16	0	0.00	2	47.48	45.80	-2	11,713	-0.02%
2022/12/15	8	48.61	7	48.83	48.50	1	11,771	0.01%
2022/12/14	4	47.84	4	47.73	47.90	0	12,213	0.00%
2022/12/13	2	47.28	2	47.80	46.75	0	12,345	0.00%
2022/12/12	2	48.40	3	49.32	47.65	-1	12,438	-0.01%
2022/12/09	6	52.07	9	52.36	51.70	-3	12,723	-0.02%
2022/12/08	9	52.00	8	52.10	52.00	1	12,816	0.01%
2022/12/07	4	51.25	1.5	53.43	50.70	2.5	12,652	0.02%
2022/12/06	1.5	52.53	3	52.63	53.70	-1.5	12,506	-0.01%
2022/12/05	10	53.61	9	54.30	52.00	1	12,336	0.01%
2022/12/02	5	52.52	7	52.67	52.00	-2	12,012	-0.02%
2022/12/01	9	48.26	9.2	48.48	51.40	-0.2	11,467	0.00%
2022/11/30	2	46.75	6	45.89	46.75	-4	11,096	-0.04%
2022/11/29	9.1	46.40	9	46.91	46.10	0.1	10,984	0.00%
2022/11/28	33.1	46.79	26	46.66	46.75	7.1	10,639	0.07%
2022/11/25	7	44.98	6.6	45.06	44.00	0.4	10,196	0.00%
2022/11/24	8.5	44.81	10	45.06	44.35	-1.5	9,961	-0.02%
2022/11/23	7	44.89	3.1	45.44	44.20	3.9	9,625	0.04%
2022/11/22	12.2	46.07	7	45.92	46.30	5.2	9,362	0.06%
2022/11/18	9	39.55	12	40.84	42.05	-3	8,732	-0.03%
2022/11/17	4	37.41	0	0.00	38.25	4	8,308	0.05%
2022/11/16	0	0.00	1	34.05	34.80	-1	8,162	-0.01%
2022/11/15	0	0.00	2	34.00	34.20	-2	8,102	-0.02%
2022/11/14	2	35.65	2	35.28	35.65	0	8,006	0.00%
2022/11/11	4	35.13	3	35.65	34.70	1	7,898	0.01%
2022/11/10	2	33.75	2	34.00	34.00	0	7,775	0.00%
2022/11/09	26	34.00	30	35.45	34.90	-4	7,619	-0.05%
2022/11/08	4	33.10	8	34.25	33.45	-4	7,210	-0.06%
2022/11/07	7	33.46	4	32.63	32.20	3	6,872	0.04%
2022/11/04	0	0.00	0	31.80	31.60	0	6,577	0.00%
2022/11/03	6	30.98	4	31.20	30.90	2	6,427	0.03%
2022/11/02	26	31.60	20	30.59	30.70	6	6,230	0.10%
2022/11/01	42	28.60	43	29.80	29.85	-1	5,910	-0.02%
2022/10/28	0	26.30	0	0.00	26.25	0	5,767	0.00%
2022/10/27	0	0.00	8	27.34	27.45	-8	5,705	-0.14%
2022/10/26	2	25.68	2	26.00	25.80	0	5,643	0.00%
2022/10/24	6	26.50	5	27.03	26.15	1	5,592	0.02%
2022/10/21	4	26.25	0	0.00	26.25	4	5,548	0.07%
2022/10/20	3	26.28	0	0.00	25.95	3	5,506	0.05%
2022/10/18	1	27.30	0	0.00	26.85	1	5,403	0.02%
2022/10/17	0	0.00	2	27.00	27.10	-2	5,320	-0.04%
2022/10/13	0	0.00	86	25.13	24.45	-86	5,181	-1.66%
2022/10/12	86	26.66	95	25.70	25.75	-9	5,103	-0.18%
2022/10/11	21	27.84	22	27.73	27.00	-1	5,037	-0.02%
2022/10/07	21	30.15	21	29.85	29.95	0	4,978	0.00%
2022/10/06	18	29.99	16	29.98	30.20	2	4,912	0.04%
2022/10/05	36	31.85	35	31.87	29.80	1	4,783	0.02%
2022/10/04	5	32.06	5	32.06	31.95	0	4,492	0.00%
2022/10/03	4	32.84	4	32.39	31.80	0	4,230	0.00%
2022/09/30	18	29.41	8	30.42	30.75	10	3,797	0.26%
2022/09/29	3	29.57	2	30.20	29.15	1	3,566	0.03%
2022/09/28	102	29.33	20	28.40	28.10	82	3,310	2.48%	大買/
2022/09/27	1	26.35	11	26.91	28.40	-10	3,064	-0.33%
2022/09/26	2	28.10	0	0.00	28.00	2	2,931	0.07%
2022/09/23	4	27.35	106	27.78	27.15	-102	2,689	-3.79%	大賣/鉅額交易
2022/09/22	9	29.49	6	29.79	29.85	3	2,598	0.12%
2022/09/21	5	30.73	4	30.98	30.75	1	2,472	0.04%
2022/09/20	0	0.00	6	29.24	29.85	-6	1,911	-0.31%
2022/09/19	21	28.81	22	28.06	27.15	-1	1,698	-0.06%
2022/09/16	60	30.07	54	30.46	30.15	6	1,503	0.40%
2022/09/15	3	29.85	0	0.00	30.45	3	1,111	0.27%
2022/09/14	21	25.08	16	27.33	27.70	5	878	0.57%
2022/09/13	30	25.08	27	25.31	25.20	3	779	0.38%
2022/09/08	6	22.82	0	0.00	22.80	6	639	0.94%
2022/09/07	4	22.55	4	22.30	22.35	0	634	0.00%
2022/09/05	91	23.41	0	0.00	23.50	91	621	14.64%
2022/08/24	3	25.65	4	24.64	23.00	-1	466	-0.21%
2022/08/23	1	23.40	0	0.00	23.85	1	305	0.33%
2022/08/17	0	0.00	1	22.50	21.75	-1	264	-0.38%
2022/08/16	2	22.40	0	0.00	21.85	2	276	0.72%
2022/05/26	0	0.00	1	20.50	19.80	-1	245	-0.41%
2022/05/23	1	20.10	0	0.00	20.10	1	176	0.57%
2022/05/04	0	0.00	1	18.45	18.45	-1	187	-0.53%
2022/04/22	1	21.00	2	21.20	20.65	-1	194	-0.52%
2022/04/21	2	22.10	1	21.80	21.55	1	198	0.50%
2022/04/20	0	21.40	0	0.00	21.50	0	200	0.00%
2022/04/19	1	21.55	0	0.00	21.40	1	203	0.49%
2022/04/07	0	20.95	0	0.00	19.55	0	270	0.00%
2022/03/28	0	19.90	0	0.00	20.00	0	466	0.00%
2022/01/11	0	0.00	1	23.50	22.70	-1	1,447	-0.07%
2021/12/16	2	27.40	2	25.60	28.90	0	1,088	0.00%
2021/12/15	0	0.00	1	26.30	26.30	-1	893	-0.11%
2021/12/09	0	0.00	11	24.52	23.40	-11	831	-1.32%
2021/12/03	8	23.30	0	0.00	23.15	8	758	1.05%
2021/12/02	1	23.40	0	0.00	22.80	1	736	0.14%
2021/11/23	2	23.43	1	23.20	22.95	1	720	0.14%
2021/11/22	0	0.00	1	24.00	23.75	-1	712	-0.14%
2021/11/18	0	0.00	1	23.30	23.15	-1	698	-0.14%
2021/11/17	1	22.85	0	0.00	22.70	1	682	0.15%
2021/10/27	2	21.25	2	21.05	21.10	0	505	0.00%
2021/08/16	0	0.00	1	17.30	17.70	-1	1,314	-0.08%
2021/08/02	0	0.00	1	18.60	18.80	-1	1,473	-0.07%
2021/07/21	0	0.00	3	21.07	20.30	-3	1,326	-0.23%
2021/07/20	1	20.90	0	0.00	20.95	1	1,261	0.08%
2021/07/15	0	0.00	1	19.90	20.30	-1	1,248	-0.08%
2021/07/13	0	0.00	1	20.15	20.20	-1	1,339	-0.07%
2021/07/12	1	21.55	0	0.00	22.00	1	1,346	0.07%
2021/07/09	1	22.10	1	22.00	22.45	0	1,336	0.00%
2021/07/08	0	0.00	1	21.45	21.60	-1	1,320	-0.08%
2021/07/02	0	0.00	1	21.05	21.05	-1	1,356	-0.07%
2021/07/01	0	0.00	1	20.65	20.65	-1	1,361	-0.07%
2021/06/30	0	0.00	5	21.20	21.00	-5	1,369	-0.37%
2021/06/29	2	20.68	0	0.00	20.55	2	1,377	0.15%
2021/06/22	1	20.90	0	0.00	20.10	1	1,392	0.07%
2021/06/21	5	20.88	2	20.85	21.30	3	1,513	0.20%
2021/06/17	1	18.50	0	0.00	18.50	1	1,424	0.07%
2021/06/16	0	0.00	3	18.75	18.70	-3	1,383	-0.22%
2021/06/15	3	18.35	0	0.00	18.25	3	1,349	0.22%
2021/06/04	1	17.30	0	0.00	17.35	1	1,250	0.08%
2021/05/26	1	17.40	0	0.00	17.40	1	1,303	0.08%
2021/05/21	0	0.00	2	17.40	17.15	-2	1,404	-0.14%
2021/05/19	1	17.25	0	0.00	16.60	1	1,366	0.07%
2021/05/13	1	17.15	0	0.00	15.85	1	1,482	0.07%
2021/05/04	2	19.08	0	0.00	18.50	2	1,688	0.12%
2021/05/03	1	20.90	0	0.00	19.70	1	1,683	0.06%
2021/04/22	1	20.95	0	0.00	20.75	1	2,024	0.05%
2021/04/20	1	25.05	5	25.00	22.85	-4	2,013	-0.20%
2021/04/19	2	23.08	1	24.55	24.55	1	1,968	0.05%
2021/04/16	5	22.35	3	21.20	22.35	2	1,944	0.10%
2021/04/14	0	0.00	1	20.30	20.45	-1	1,979	-0.05%
2021/04/13	1	22.00	0	0.00	20.65	1	1,980	0.05%
2021/04/09	0	0.00	1	21.40	20.75	-1	1,986	-0.05%
2021/04/08	0	0.00	3	21.13	20.95	-3	1,988	-0.15%
2021/04/07	0	21.25	0	0.00	20.40	0	1,996	0.00%
2021/04/01	1	20.65	5	20.60	20.35	-4	2,084	-0.19%
2021/03/31	2	20.45	0	0.00	20.20	2	2,158	0.09%
2021/03/26	1	21.15	0	0.00	20.55	1	2,189	0.05%
2021/03/24	6	22.49	1	21.75	21.00	5	2,165	0.23%
2021/03/16	1	18.95	0	0.00	18.95	1	1,938	0.05%
2021/03/09	1	19.45	1	19.30	18.85	0	1,909	0.00%
2021/03/08	0	19.90	0	0.00	18.90	0	1,885	0.00%
2021/02/24	3	22.17	2	22.48	21.10	1	1,734	0.06%
2021/02/23	0	0.00	2	21.60	21.60	-2	1,633	-0.12%
2021/02/17	4	19.23	5	19.56	19.40	-1	1,501	-0.07%
2021/02/05	7	20.82	5	21.25	19.50	2	1,471	0.14%
2021/02/04	1	18.70	4	19.05	19.50	-3	1,321	-0.23%
2021/02/03	3	18.35	0	0.00	18.00	3	1,272	0.24%
2021/01/27	3	20.15	3	20.35	20.60	0	1,156	0.00%
2021/01/18	0	0.00	2	19.95	19.95	-2	771	-0.26%
2021/01/15	0	0.00	2	18.15	18.15	-2	629	-0.32%
2021/01/14	0	0.00	1	16.30	16.50	-1	601	-0.17%
2021/01/11	1	17.20	0	0.00	17.50	1	554	0.18%
2020/12/28	0	0.00	6	15.25	15.30	-6	298	-2.01%
2020/12/25	6	15.16	0	0.00	15.00	6	247	2.42%
2020/12/03	0	0.00	1	13.05	13.20	-1	103	-0.97%
2020/07/21	0	0.00	1	13.30	14.25	-1	134	-0.74%
2020/07/10	1	13.00	0	0.00	12.95	1	91	1.09%
2020/03/10	1	12.30	0	0.00	12.40	1	97	1.03%
2019/10/28	0	0.00	1	14.00	14.00	-1	252	-0.40%
2019/10/14	0	0.00	3	14.13	14.00	-3	238	-1.26%
2019/10/09	1	14.30	0	0.00	14.15	1	232	0.43%
2019/10/08	3	15.10	0	0.00	15.00	3	203	1.48%
2019/07/12	0	0.00	2	14.20	14.30	-2	518	-0.39%
2019/03/18	0	0.00	1	15.15	14.95	-1	584	-0.17%
2019/03/11	0	0.00	8	15.50	15.90	-8	646	-1.24%
2019/03/07	3	15.20	0	0.00	15.45	3	670	0.45%
2019/03/04	5	15.25	0	0.00	15.10	5	824	0.61%
2019/02/27	1	15.45	0	0.00	15.40	1	869	0.11%
2019/02/20	0	15.45	9	16.00	15.40	-9	1,008	-0.89%
2019/02/19	12	16.50	12	16.32	16.15	0	991	0.00%
2019/02/18	1	16.60	1	16.70	16.70	0	945	0.00%
2019/02/11	5	14.75	0	0.00	14.75	5	833	0.60%
2019/01/25	2	14.85	0	0.00	14.85	2	828	0.24%
2019/01/15	2	14.75	0	0.00	14.75	2	824	0.24%
2019/01/14	0	0.00	4	14.75	14.90	-4	821	-0.49%
2019/01/09	0	0.00	10	15.75	15.35	-10	794	-1.26%
2019/01/08	10	15.58	0	0.00	15.50	10	759	1.32%
2019/01/07	4	13.90	0	0.00	14.40	4	713	0.56%
2018/12/21	0	0.00	5	13.62	13.80	-5	881	-0.57%
2018/12/19	0	0.00	10	13.65	13.75	-10	877	-1.14%
2018/12/13	5	14.55	3	14.65	14.25	2	865	0.23%
2018/12/12	7	14.21	0	0.00	14.30	7	855	0.82%
2018/12/10	6	14.33	1	14.15	14.10	5	845	0.59%
2018/12/05	0	0.00	2	14.50	14.25	-2	795	-0.25%
2018/12/04	1	14.85	1	14.80	14.80	0	785	0.00%
2018/11/30	2	14.65	0	0.00	14.60	2	744	0.27%
2018/11/29	0	0.00	2	15.05	14.55	-2	737	-0.27%
2018/11/28	1	15.15	5	15.25	15.20	-4	707	-0.57%
2018/11/27	23	15.86	15	15.67	15.75	8	674	1.19%
2018/11/26	0	0.00	2	15.20	15.40	-2	575	-0.35%
2018/11/23	0	0.00	5	13.98	14.00	-5	531	-0.94%
2018/11/22	7	14.24	0	0.00	13.90	7	518	1.35%
2018/11/21	2	14.50	0	0.00	14.65	2	454	0.44%
2018/10/03	20	13.15	22	13.19	13.25	-2	422	-0.47%
2018/10/01	2	12.75	0	0.00	12.65	2	275	0.73%
2018/08/30	0	0.00	1	12.55	12.35	-1	611	-0.16%
2018/08/27	0	0.00	1	12.10	12.25	-1	620	-0.16%
2018/08/24	0	0.00	1	12.20	12.15	-1	628	-0.16%
2018/08/21	0	0.00	5	11.75	11.80	-5	715	-0.70%
2018/06/05	3	15.55	0	0.00	15.60	3	2,810	0.11%
2018/06/04	3	15.65	3	15.70	15.70	0	2,829	0.00%
2018/06/01	6	16.17	10	16.25	16.00	-4	2,850	-0.14%
2018/05/29	0	0.00	5	15.45	16.30	-5	2,843	-0.18%
2018/05/15	5	14.90	0	0.00	14.75	5	2,729	0.18%
2018/05/03	0	0.00	1	15.90	15.65	-1	2,539	-0.04%
2018/05/02	1	15.65	0	0.00	15.60	1	2,524	0.04%
2018/04/25	0	0.00	2	18.15	18.00	-2	2,427	-0.08%
2018/04/24	19	18.68	4	18.93	18.00	15	2,399	0.63%
2018/04/23	3	20.18	7	20.21	20.00	-4	2,312	-0.17%
2018/04/20	0	0.00	1	18.45	18.90	-1	2,177	-0.05%
2018/04/18	2	19.33	34	18.74	18.90	-32	2,082	-1.54%
2018/04/17	6	18.64	3	18.17	18.90	3	1,877	0.16%
2018/04/16	3	17.55	4	17.81	17.20	-1	1,807	-0.06%
2018/04/13	5	18.73	3	18.75	18.05	2	1,747	0.11%
2018/04/12	18	19.34	7	19.49	20.05	11	1,583	0.69%
2018/04/11	10	18.25	11	18.02	18.25	-1	1,386	-0.07%
2018/04/10	6	16.25	5	16.34	16.60	1	1,243	0.08%
2018/04/09	25	16.59	21	16.73	16.30	4	1,209	0.33%
2018/04/03	3	15.93	5	15.80	16.00	-2	1,107	-0.18%
2018/04/02	3	14.97	0	0.00	14.55	3	1,052	0.28%
2018/03/30	2	15.28	1	15.45	15.10	1	1,033	0.10%
2018/03/29	1	15.65	8	16.00	15.50	-7	1,005	-0.70%
2018/03/28	2	16.75	0	0.00	16.90	2	956	0.21%
2018/03/27	1	16.55	2	16.48	16.50	-1	917	-0.11%
2018/03/26	9	16.96	14	17.03	16.20	-5	858	-0.58%
2018/03/23	20	16.48	0	0.00	16.30	20	705	2.84%
2018/03/07	0	0.00	10	11.90	13.10	-10	132	-7.53%
2018/03/06	10	12.35	0	0.00	12.15	10	105	9.52%