一零四 (3130)-臺銀-金山券商分點個股進出

台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)

可現股當沖

股價
221.5
漲跌
▲1.0
漲幅
+0.45%
成交量
16張
產業
上市數位雲端
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一零四 (3130)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	224.00	223.00	-1	33	-2.98%
2024/11/21	2	217.00	0	0.00	218.00	2	32	6.14%
2024/11/20	1	217.00	0	0.00	217.00	1	32	3.08%
2024/11/19	0.2	217.23	0	0.00	217.50	0.2	32	0.66%
2024/11/18	0	217.50	0	0.00	217.00	0	32	0.04%
2024/11/15	0.1	218.00	0	0.00	218.00	0.1	32	0.20%
2024/11/12	1	218.50	0	0.00	218.00	1	31	3.16%
2024/11/08	0	218.75	0	0.00	217.50	0	29	0.09%
2024/11/06	1	219.00	0	0.00	219.00	1	28	3.62%
2024/11/05	0	219.00	0	0.00	219.00	0	27	0.05%
2024/11/01	0.2	219.26	0	0.00	220.00	0.2	27	0.68%
2024/10/30	0	221.00	0	0.00	220.00	0	26	0.04%
2024/10/29	0.1	221.66	0	0.00	221.00	0.1	25	0.31%
2024/10/25	0.1	223.00	0	0.00	223.50	0.1	25	0.20%
2024/10/24	0.1	223.00	0	0.00	223.00	0.1	24	0.41%
2024/10/22	0	224.50	0	0.00	224.50	0	24	0.08%
2024/10/18	0.1	224.50	0	0.00	224.00	0.1	25	0.40%
2024/10/16	0.1	224.00	0	0.00	224.50	0.1	25	0.39%
2024/10/14	0.1	224.94	0	0.00	224.50	0.1	24	0.34%
2024/10/11	0.1	226.00	0	0.00	226.00	0.1	24	0.20%
2024/10/04	0	226.00	0	0.00	226.00	0	27	0.04%
2024/09/30	0	226.50	0	0.00	227.00	0	27	0.04%
2024/09/26	0	225.00	0	0.00	225.50	0	26	0.05%
2024/09/25	0	226.25	0	0.00	226.00	0	25	0.10%
2024/09/19	0	230.00	0	0.00	230.00	0	24	0.05%
2024/09/05	0	227.00	0	0.00	227.00	0	22	0.06%
2024/09/04	0.1	228.35	0	0.00	226.50	0.1	22	0.56%
2024/09/02	0	229.50	2	229.25	230.50	-2	22	-9.03%
2024/08/30	0	230.00	0	0.00	231.50	0	22	0.06%
2024/08/29	0	229.50	0	0.00	230.00	0	22	0.06%
2024/08/26	0	230.00	1	230.00	231.50	-1	22	-4.45%
2024/08/23	0	230.25	0	0.00	230.00	0	22	0.12%
2024/08/12	0	232.00	0	0.00	232.00	0	22	0.04%
2024/08/05	0.1	223.08	0	0.00	222.00	0.1	24	0.48%
2024/07/22	0	229.00	0	0.00	227.00	0	25	0.08%
2024/07/19	1.1	229.90	0	0.00	229.00	1.1	24	4.23%
2024/07/18	0	231.00	0	0.00	230.50	0	24	0.08%
2024/07/16	0.2	233.48	0	0.00	231.50	0.2	24	0.83%
2024/07/12	0	230.50	0	0.00	230.00	0	24	0.05%
2024/07/11	1	227.99	0	0.00	228.50	1	24	4.11%
2024/07/10	0	224.75	0	0.00	225.00	0	24	0.11%
2024/07/09	0.2	227.65	0	0.00	226.50	0.2	24	0.67%
2024/07/08	0	0.00	2	241.50	243.00	-2	23	-8.47%
2024/07/04	0.1	236.00	0	0.00	236.00	0.1	21	0.46%
2024/07/01	0	0.00	1	237.00	237.00	-1	21	-4.71%
2024/06/27	1	237.00	0.4	239.50	238.00	0.6	20	2.84%
2024/06/26	0	0.00	1	237.50	237.50	-1	21	-4.75%
2024/06/14	0	235.00	0	0.00	234.50	0	21	0.06%
2024/06/13	0	233.50	0	0.00	233.00	0	21	0.06%
2024/06/12	0	234.00	0	0.00	232.50	0	20	0.06%
2024/06/11	0	235.00	0	0.00	233.00	0	20	0.06%
2024/06/07	0	236.00	0	0.00	235.00	0	20	0.01%
2024/06/06	0	235.50	0	0.00	234.50	0	21	0.06%
2024/06/05	0	237.00	0	0.00	234.50	0	21	0.05%
2024/06/04	0	235.50	0	0.00	234.50	0	22	0.05%
2024/06/03	0	235.00	0	0.00	234.50	0	22	0.05%
2024/05/31	0	235.00	0	0.00	233.50	0	22	0.05%
2024/05/30	0	235.00	0	0.00	234.50	0	23	0.05%
2024/05/29	0	239.00	0	0.00	236.50	0	23	0.05%
2024/05/28	0	237.50	0	0.00	235.50	0	23	0.05%
2024/05/24	0	0.00	0.2	238.50	237.50	-0.2	23	-0.68%
2024/05/22	0	239.00	0	0.00	238.50	0	25	0.05%
2024/05/21	1	241.00	0	0.00	241.00	1	26	3.81%
2024/05/20	0	239.50	0	0.00	240.50	0	26	0.05%
2024/05/17	0	238.50	0	0.00	238.50	0	25	0.05%
2024/05/16	0	238.00	0	0.00	239.50	0	25	0.05%
2024/05/15	2	236.99	0	0.00	237.50	2	25	7.77%
2024/05/14	0	235.00	0	0.00	234.00	0	25	0.05%
2024/05/13	0	240.00	0	241.00	237.50	0	24	0.04%
2024/05/10	0	242.00	0	240.00	242.00	0	25	0.04%
2024/05/09	0	242.50	0	0.00	243.00	0	24	0.05%
2024/05/08	0	242.00	0	0.00	241.00	0	24	0.05%
2024/05/07	0	237.00	0	0.00	239.00	0	24	0.05%
2024/05/06	0	236.00	0	0.00	237.00	0	24	0.05%
2024/05/03	0	233.96	0	0.00	232.50	0	24	0.05%
2024/05/02	0	231.00	0	0.00	230.50	0	24	0.05%
2024/04/30	0	230.50	0	0.00	230.50	0	24	0.05%
2024/04/29	0	228.50	0	0.00	227.50	0	24	0.05%
2024/04/26	0	228.50	0	0.00	227.50	0	24	0.05%
2024/04/25	0	229.50	0	0.00	227.50	0	24	0.05%
2024/04/24	0	229.00	0	0.00	228.00	0	24	0.02%
2024/04/23	0	227.50	0	0.00	226.00	0	24	0.05%
2024/04/22	0	226.00	0	0.00	226.00	0	24	0.05%
2024/04/19	0	227.11	0	0.00	226.00	0	24	0.14%
2024/04/18	0	228.00	0	0.00	227.50	0	24	0.05%
2024/04/17	0	229.00	0	227.00	228.50	0	23	0.05%
2024/04/16	0	227.00	0	0.00	227.00	0	23	0.06%
2024/04/15	0	230.50	0	0.00	228.50	0	23	0.06%
2024/04/12	0	230.00	0	0.00	230.00	0	23	0.06%
2024/04/11	0	231.50	0	0.00	229.00	0	23	0.05%
2024/04/10	0	229.00	0	0.00	228.00	0	23	0.06%
2024/04/09	0	229.00	0	0.00	229.00	0	23	0.06%
2024/04/08	0	227.00	0	0.00	227.00	0	22	0.06%
2024/04/03	0	227.00	0	0.00	226.00	0	22	0.06%
2024/04/02	0	227.00	0	229.50	226.50	0	22	0.05%
2024/04/01	0	227.96	0	0.00	226.50	0	22	0.06%
2024/03/26	0.1	225.50	0	0.00	225.00	0.1	21	0.46%
2024/03/19	0	227.00	0	0.00	225.50	0	21	0.01%
2024/03/13	0.1	225.00	0	0.00	225.00	0.1	20	0.24%
2024/03/11	0	224.00	0	0.00	224.00	0	19	0.02%
2024/02/05	0	0.00	0.3	231.50	233.00	-0.3	15	-1.63%
2023/12/19	0	0.00	2	212.00	211.00	-2	11	-17.67%
2023/11/21	0	0.00	0.3	207.50	207.50	-0.3	10	-2.98%
2023/11/15	2	205.50	0	0.00	205.50	2	9	21.35%
2023/10/24	0.1	200.50	0	0.00	200.00	0.1	10	0.70%
2023/10/18	0.1	201.50	0	0.00	201.50	0.1	11	0.43%
2023/10/12	0.1	201.50	0	0.00	201.50	0.1	12	0.39%
2023/09/22	0.1	202.50	0	0.00	201.50	0.1	14	0.35%
2023/09/05	0.1	203.50	0	0.00	203.00	0.1	14	0.34%
2023/08/29	0.1	204.50	0	0.00	203.00	0.1	15	0.70%
2023/08/11	0	209.75	0	0.00	210.50	0	15	0.07%
2023/08/09	0	0.00	1	204.50	204.50	-1	14	-6.73%
2023/08/04	1	202.00	0	0.00	202.50	1	14	6.73%
2023/07/28	2	202.00	0	0.00	202.00	2	14	13.75%
2023/07/25	1	201.00	0	0.00	200.50	1	14	6.94%
2023/07/20	0	203.00	0	0.00	202.00	0	13	0.08%
2023/07/14	0	204.00	0	0.00	202.00	0	13	0.07%
2023/07/11	1	214.00	0	0.00	214.00	1	12	7.75%
2023/05/29	0	214.50	1	213.50	213.00	-1	14	-6.70%
2023/05/25	0	0.00	0	216.00	216.50	0	15	-0.30%
2023/05/18	0	214.50	0	0.00	215.50	0	15	0.30%
2023/03/22	0	0.00	1	205.50	206.00	-1	14	-7.14%
2023/03/14	0	204.50	2	203.50	205.00	-2	13	-14.87%
2023/03/13	0	0.00	0	206.00	204.00	0	13	-0.15%
2023/03/03	1.1	205.05	0	0.00	205.00	1.1	12	8.82%
2023/02/24	2	202.00	0	0.00	203.50	2	12	16.60%
2023/02/15	0	203.50	0	0.00	202.50	0	10	0.23%
2023/02/06	0.1	203.00	0	0.00	203.50	0.1	9	0.70%
2023/01/17	0.6	200.50	0	0.00	199.50	0.6	9	5.66%
2023/01/05	0.3	207.33	0	0.00	205.50	0.3	8	3.62%
2022/12/06	0	0.00	0	200.54	201.00	0	7	-0.15%
2022/12/05	0.2	201.08	0	0.00	201.50	0.2	8	2.47%
2022/11/04	0.3	192.50	0	0.00	190.50	0.3	8	3.56%
2022/10/28	0	0.00	2	190.00	190.00	-2	9	-22.22%
2022/10/27	0	0.00	2	189.00	190.50	-2	9	-22.06%
2022/10/07	0.1	191.00	0	0.00	190.50	0.1	8	1.15%
2022/10/06	0.1	193.00	0	0.00	191.50	0.1	8	1.15%
2022/09/27	0.1	192.00	0	0.00	190.00	0.1	9	1.01%
2022/09/07	0	196.50	0	0.00	196.00	0	10	0.24%
2022/09/05	0.3	196.83	0	0.00	195.00	0.3	10	2.92%
2022/09/01	0	197.00	0	0.00	196.50	0	10	0.29%
2022/08/29	0	195.50	0	0.00	195.50	0	10	0.11%
2022/08/25	0	0.00	0.1	196.50	195.50	-0.1	10	-0.94%
2022/08/18	0.1	196.00	0	0.00	196.00	0.1	11	0.87%
2022/08/08	0.1	192.50	0	0.00	193.00	0.1	11	0.85%
2022/08/02	0.1	186.93	0	0.00	186.00	0.1	13	0.52%
2022/08/01	0	187.50	0	0.00	187.00	0	13	0.07%
2022/07/29	0	189.50	0	0.00	188.00	0	13	0.07%
2022/07/22	0	189.50	0	0.00	188.50	0	14	0.07%
2022/07/14	0	181.50	0	0.00	182.00	0	14	0.08%
2022/07/11	0	192.50	0	0.00	193.00	0	14	0.10%
2022/07/07	0	191.50	0	0.00	191.50	0	14	0.14%
2022/07/06	0	195.00	0	0.00	191.50	0	14	0.08%
2022/07/01	0.1	192.55	0	0.00	191.00	0.1	13	0.83%
2022/06/17	0.1	196.00	0	0.00	196.00	0.1	13	0.73%
2022/06/14	1	194.00	0	0.00	194.00	1	13	7.51%
2022/06/13	0.1	194.50	0	0.00	194.50	0.1	13	0.75%
2022/06/10	0.1	194.00	0	0.00	194.50	0.1	13	0.49%
2022/06/09	0.1	195.00	0	0.00	194.50	0.1	13	0.75%
2022/06/01	0	196.50	0	0.00	195.00	0	12	0.08%
2022/05/31	0	196.00	0	0.00	197.50	0	12	0.09%
2022/05/26	0	0.00	0.3	194.50	194.00	-0.3	11	-2.23%
2022/05/24	0	194.50	0	0.00	193.00	0	13	0.08%
2022/05/19	1.1	195.59	0	0.00	195.00	1.1	13	7.96%
2022/05/16	0	197.00	0	0.00	197.00	0	12	0.09%
2022/04/25	0.1	200.50	0	0.00	198.50	0.1	9	0.54%
2022/04/11	0.1	197.00	0	0.00	195.00	0.1	8	1.18%
2022/04/06	0.4	194.25	0	0.00	193.50	0.4	8	4.46%
2022/04/01	0.1	195.00	0	0.00	193.50	0.1	9	1.09%
2022/03/02	0.3	192.00	1	192.00	192.50	-0.7	8	-8.19%
2022/02/24	1	194.00	2	190.50	190.00	-1	7	-12.71%
2022/02/23	1	201.00	0	0.00	193.00	1	7	13.22%
2021/12/02	1	173.50	0	0.00	173.50	1	6	16.62%
2021/07/23	0	170.00	0	0.00	168.50	0	8	0.35%
2021/06/18	0	0.00	0.2	168.00	167.00	-0.2	8	-2.07%
2021/06/17	0	0.00	0.2	167.35	166.00	-0.2	8	-3.08%
2021/06/16	0	0.00	0.5	166.00	166.00	-0.5	8	-5.56%
2021/03/19	1	162.50	0	0.00	162.50	1	6	15.23%
2021/03/11	1	164.00	0	0.00	163.50	1	6	16.35%
2021/02/26	0	0.00	1	166.00	165.50	-1	5	-17.19%
2020/12/03	0	0.00	1	151.00	151.00	-1	5	-18.29%
2020/08/25	1	150.00	0	0.00	149.50	1	8	11.54%
2020/07/27	1	154.00	0	0.00	152.00	1	8	12.27%
2020/07/14	0	0.00	1	153.50	153.00	-1	8	-12.07%
2020/07/07	0	0.00	2	160.00	158.00	-2	8	-24.29%
2020/07/06	0	0.00	1	166.50	168.00	-1	7	-12.66%
2020/06/15	0	0.00	1	161.00	161.00	-1	10	-9.68%
2020/06/09	2	165.00	1	165.00	165.00	1	12	8.00%
2020/06/03	1	158.50	0	0.00	158.50	1	12	7.86%
2020/06/01	1	158.50	0	0.00	158.50	1	12	7.71%
2020/04/29	0	0.00	1	153.00	153.00	-1	18	-5.35%
2020/04/21	1	150.00	0	0.00	150.00	1	21	4.56%
2020/03/27	0	0.00	1	138.00	138.50	-1	22	-4.47%
2020/03/24	1	129.00	0	0.00	132.00	1	21	4.62%
2020/03/16	1	146.50	0	0.00	143.50	1	19	5.12%
2020/02/27	1	153.00	0	0.00	150.50	1	16	6.19%
2020/01/31	1	152.00	0	0.00	150.50	1	11	8.65%
2020/01/13	1	158.00	0	0.00	157.00	1	7	12.93%
2019/12/03	1	165.00	0	0.00	164.50	1	4	24.39%
2018/08/27	0.1	166.50	0	0.00	165.50	0.1	5	1.65%
2018/08/13	0.1	168.00	0	0.00	167.00	0.1	5	1.53%
2018/07/12	0.1	184.00	0	0.00	168.50	0.1	8	0.72%
2018/02/23	1	173.00	0	0.00	172.50	1	13	7.19%
2018/02/22	2	174.50	0	0.00	174.00	2	13	14.47%
2018/02/21	1	174.00	0	0.00	176.00	1	13	7.19%
2018/01/31	0.1	180.00	0	0.00	178.00	0.1	12	0.68%