• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    144.0
  • 漲跌
    ▲4.5
  • 漲幅
    +3.23%
  • 成交量
    1,004張
  • 產業
    上櫃 資訊服務類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大綜 (3147)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001140.00144.00-11,165-0.09%
2024/11/211144.0000.00139.5011,1580.09%
2024/11/0700.006138.00137.50-61,299-0.46%
2024/10/1411142.0500.00142.50111,5340.72%
2024/10/0800.001.1151.00151.50-1.11,532-0.07%
2024/10/0400.000.1151.50151.00-0.11,5430.00%
2024/09/260.1170.0000.00164.500.11,5150.01%
2024/09/251163.002163.50167.50-11,479-0.07%
2024/09/241161.501161.00161.0001,4570.00%
2024/09/201167.502168.00163.50-11,445-0.07%
2024/09/192166.5000.00166.5021,4100.14%
2024/09/161161.001160.50165.0001,3270.00%
2024/09/131165.0000.00166.5011,2990.08%
2024/09/111162.501155.00154.0001,2450.00%
2024/09/0500.001157.00157.00-11,166-0.09%
2024/09/0400.001154.00157.00-11,147-0.09%
2024/09/021168.001171.50163.0001,0930.00%
2024/08/305166.0000.00167.5051,0420.48%
2024/08/292165.501163.00165.5019890.10%
2024/08/283154.672157.00158.5018910.11%
2024/08/261136.001137.00136.0007160.00%
2024/08/211138.0000.00136.5016990.14%
2024/08/2010139.501142.00137.5096621.36%
2024/08/1910135.0000.00137.50106301.59%
2024/08/1400.001130.50137.00-1604-0.17%
2024/08/1200.001130.00130.50-1577-0.17%
2024/08/0900.001121.00119.00-1569-0.18%
2024/08/0700.002112.00114.00-2579-0.35%
2024/08/061101.003112.00107.00-2577-0.35%
2024/08/052111.0000.00111.0025740.35%
2024/07/2900.001128.50129.00-1667-0.15%
2024/07/2310144.3010141.05138.0007230.00%
2024/07/2200.001135.50136.50-1728-0.14%
2024/07/192145.0011145.00142.00-9710-1.27%
2024/07/189142.612142.00141.0076791.03%
2024/07/1710143.1010144.95144.0006660.00%
2024/07/151139.501140.50138.5006290.00%
2024/07/0900.001132.00131.00-1617-0.16%
2024/07/081136.501137.00134.5006160.00%
2024/07/0500.001133.00132.00-1605-0.17%
2024/06/251126.0000.00126.0016990.14%
2024/06/211128.5000.00128.0017350.14%
2024/06/1700.001128.00127.00-1905-0.11%
2024/06/141129.5000.00128.5019430.11%
2024/06/1100.001127.50124.00-1976-0.10%
2024/06/071129.5000.00130.0011,0060.10%
2024/06/0300.002123.00124.00-21,279-0.16%
2024/05/3100.000125.00124.0001,3550.00%
2024/05/3000.001126.50125.50-11,396-0.07%
2024/05/2800.001128.50129.00-11,597-0.06%
2024/05/272129.002130.50129.0001,6670.00%
2024/05/2300.002130.25130.00-21,735-0.12%
2024/05/221131.5100.00132.5011,7650.06%
2024/05/200131.5000.00130.0001,9530.00%
2024/05/160135.0000.00132.5002,0290.00%
2024/05/154132.132133.25132.0022,0540.10%
2024/05/142129.7500.00131.5022,0530.10%
2024/05/0900.006137.50134.00-62,037-0.29%
2024/05/0800.001142.50141.50-12,026-0.05%
2024/05/032145.0000.00144.0021,9970.10%
2024/05/021153.5000.00149.0011,9620.05%
2024/04/302146.752150.00152.0001,9180.00%
2024/04/251140.5000.00141.5011,8870.05%
2024/04/2400.001138.50140.00-11,876-0.05%
2024/04/181136.501130.50131.0001,8620.00%
2024/04/1500.003128.33129.00-31,859-0.16%
2024/04/121136.0000.00135.0011,8490.05%
2024/04/0300.001137.00136.00-11,801-0.06%
2024/04/021140.001141.00140.0001,7960.00%
2024/04/012141.001138.50140.5011,7910.06%
2024/03/291137.502139.75139.00-11,779-0.06%
2024/03/272135.0000.00133.0021,7540.11%
2024/03/2600.002.2134.91135.00-2.21,748-0.13%
2024/03/223146.832143.00143.5011,7100.06%
2024/03/205.2146.335147.00142.000.21,6600.01%
2024/03/192.1134.1116132.22138.00-13.91,572-0.89%
2024/03/180.5125.583126.00125.50-2.51,549-0.16%
2024/03/156.2123.515124.60122.501.21,5750.08%
2024/03/1411.1124.096126.17123.505.11,6030.32%
2024/03/134.3126.229128.61125.50-4.71,634-0.29%
2024/03/1214.4127.431128.00128.0013.41,6150.83%
2024/03/113.4130.6000.00130.003.41,5920.21%
2024/03/083134.833141.83134.0001,5810.00%
2024/03/0718161.1711154.86148.5071,5480.45%
2024/03/064154.2511154.60159.50-71,441-0.49%
2024/03/0511146.648147.38145.0031,4220.21%
2024/03/049148.5611148.36147.00-21,438-0.14%
2024/02/292124.250127.50127.5021,3190.15%
2024/02/273114.173113.67116.0001,3240.00%
2024/02/266111.179114.11112.50-31,431-0.21%
2024/02/232113.5000.00112.5021,5490.13%
2024/02/2211117.4614117.82115.00-31,587-0.19%
2024/02/211115.504114.25114.50-31,478-0.20%
2024/02/200.1105.5017108.44114.50-171,451-1.17%
2024/02/1912107.422111.00104.50101,5010.67%
2024/02/161103.0000.00106.5011,5760.06%
2024/01/2500.00196.4095.70-11,776-0.06%
2024/01/2400.00498.4397.10-41,770-0.23%
2024/01/23595.5400.0095.5051,7540.29%
2024/01/22299.302101.7597.6001,7400.00%
2024/01/1900.00698.4899.00-61,701-0.35%
2024/01/16296.2000.0095.9021,6570.12%
2024/01/12192.8000.0091.9011,6350.06%
2024/01/11594.90195.9095.3041,6230.25%
2023/12/29192.6000.0093.0011,5850.06%
2023/12/28394.0300.0093.5031,5800.19%
2023/12/22193.5000.0093.7011,5630.06%
2023/12/21193.6000.0093.1011,5600.06%
2023/12/20193.3000.0093.5011,5570.06%
2023/12/14193.6000.0092.9011,5350.07%
2023/12/12491.9500.0091.7041,5070.27%
2023/12/111295.3300.0095.00121,4690.82%
2023/12/0800.0010106.75105.50-101,428-0.70%
2023/12/078101.8100.00101.0081,3830.58%
2023/12/0600.001102.50102.50-11,373-0.07%
2023/12/053101.672102.50102.5011,3550.07%
2023/12/042103.751103.00101.5011,3320.08%
2023/12/0100.002104.50104.50-21,294-0.15%
2023/11/304110.253107.66107.5011,2620.08%
2023/11/292109.801114.00115.5011,2020.09%
2023/11/281107.002109.75105.00-11,138-0.09%
2023/11/271106.002104.25104.00-11,099-0.09%
2023/11/244112.632112.75112.5021,0490.19%
2023/11/226106.931110.50111.0058380.60%
2023/11/21499.95298.15103.0026750.30%
2023/11/2000.00193.0093.70-1609-0.16%
2023/11/16393.77292.8092.2015510.18%
2023/11/15189.50887.6191.00-7458-1.53%
2023/11/14285.1000.0084.4023540.56%
2023/11/1300.00382.1782.20-3260-1.15%
2023/11/09375.2300.0073.7031901.58%
2023/11/08278.1000.0076.9021821.10%
2023/11/07377.1000.0077.0031791.67%
2023/11/06278.90578.3077.60-3180-1.66%
2023/11/0300.00177.8077.80-1148-0.67%
2023/10/1200.00169.5069.30-1229-0.43%
2023/09/05169.0000.0068.8016940.14%
2023/08/28168.1000.0067.0017340.14%
2023/08/2500.00168.5068.30-1734-0.14%
2023/08/24170.3000.0069.3017360.14%
2023/07/12272.0000.0072.4021,1940.17%
2023/07/11472.7500.0071.6041,2310.32%
2023/07/0400.000.175.6075.20-0.11,2100.00%
2023/06/3000.000.175.0074.70-0.11,199-0.01%
2023/06/2700.00275.3074.00-21,204-0.17%
2023/06/2600.00176.2176.10-11,202-0.09%
2023/06/21179.1000.0078.0011,2010.08%
2023/06/2000.00175.5075.40-11,192-0.08%
2023/06/1900.00278.5077.60-21,186-0.17%
2023/06/16183.0000.0077.6011,1800.08%
2023/06/15280.40581.4479.50-31,145-0.26%
2023/06/14278.40678.4378.40-41,041-0.38%
2023/06/13472.23169.0073.3039570.31%
2023/06/0900.00567.1067.00-5932-0.54%
2023/06/0800.00367.5367.10-3944-0.32%
2023/06/0600.00268.1568.40-2984-0.20%
2023/06/05267.9000.0068.5021,0140.20%
2023/06/02366.87166.8067.1021,0380.19%
2023/05/3100.00165.3064.80-11,174-0.09%
2023/05/30164.5000.0065.0011,1810.08%
2023/05/25163.2000.0063.3011,2110.08%
2023/05/24163.5000.0063.5011,2430.08%
2023/05/23165.4000.0065.7011,2350.08%
2023/05/16163.0000.0062.9011,2580.08%
2023/05/111064.38962.7862.7011,2560.08%
2023/05/10166.0000.0065.3011,2410.08%
2023/05/09368.73766.1365.80-41,228-0.33%
2023/05/083.272.10372.0373.100.21,1790.01%
2023/05/05773.13971.0171.10-21,155-0.17%
2023/05/04674.381473.3973.30-81,131-0.71%
2023/05/03775.3400.0074.5071,1020.63%
2023/05/021270.73174.1074.10111,0031.10%
2023/04/28367.5000.0067.4039440.32%
2023/04/19170.70170.1070.2008420.00%
2023/04/1800.00169.5069.30-1817-0.12%
2023/04/17568.98469.8569.4017750.13%
2023/04/1000.00163.9063.80-1646-0.15%
2023/03/30162.2000.0062.2016520.15%
2023/03/2900.00162.0062.20-1649-0.15%
2023/03/28262.95863.4062.70-6643-0.93%
2023/03/27163.9000.0064.3016300.16%
2023/03/24163.7000.0063.5016250.16%
2023/03/23163.10163.6063.6006180.00%
2023/03/22163.80263.7063.90-1611-0.16%
2023/03/21462.65162.9063.2036050.50%
2023/03/20162.5000.0062.3015960.17%
2023/03/17261.60160.8060.8015790.17%
2023/03/1500.00162.2062.00-1556-0.18%
2023/03/13163.3000.0064.0015480.18%
2023/03/1000.00263.6064.00-2537-0.37%
2023/03/08270.60368.4369.50-1493-0.20%
2023/03/07270.1000.0069.1024590.44%
2023/03/06169.40569.1272.10-4424-0.94%
2023/03/031264.051364.6566.80-1341-0.29%
2023/03/02261.0000.0060.8023000.66%
2023/03/01361.0000.0060.3032951.02%
2023/02/23158.3000.0058.9012850.35%
2023/02/22160.0000.0058.5012760.36%
2023/02/2000.000.457.7057.10-0.4241-0.15%
2023/02/17157.700.257.7057.400.82370.34%
2023/02/150.157.00756.5056.70-6.9234-2.96%
2023/02/1400.000.257.2158.20-0.2221-0.11%
2023/02/1000.00154.0055.10-1210-0.48%
2023/02/021.153.0100.0053.101.12020.54%
2023/01/170.151.8000.0051.700.11990.05%
2023/01/120.152.1000.0051.800.12010.02%
2023/01/040.151.6000.0051.500.12070.03%
2022/12/28051.2000.0050.9002130.00%
2022/12/070.153.5000.0053.500.12550.04%
2022/11/300.153.8000.0053.700.12700.04%
2022/11/29153.6000.0053.8012860.35%
2022/11/2400.000.156.6055.80-0.1358-0.02%
2022/11/232.153.80153.8053.701.13520.31%
2022/11/21454.6300.0055.0044170.96%
2022/11/160.151.2000.0050.900.14810.02%
2022/11/1500.00151.6051.40-1517-0.19%
2022/10/050.151.5000.0051.700.19150.01%
2022/10/0300.00152.3051.70-1910-0.11%
2022/09/210.151.0000.0051.200.18580.01%
2022/09/1400.00452.2052.10-4843-0.47%
2022/09/0800.00253.0052.90-2819-0.24%
2022/09/0200.00156.8056.20-1777-0.13%
2022/09/01157.7000.0058.3017650.13%
2022/08/2900.00155.1055.40-1688-0.15%
2022/08/26161.1000.0057.1016490.15%
2022/08/1000.000.156.0056.00-0.1329-0.03%
2022/08/09157.4000.0055.0013010.33%
2022/08/051055.00253.0055.9081984.03%
2021/11/19150.8000.0051.1013490.29%
2021/11/02158.70158.2057.5003190.00%
2021/10/1800.00256.0056.10-2391-0.51%
2021/10/13160.10258.7559.90-1376-0.27%
2021/10/12156.5000.0056.5013610.28%
2021/09/27252.4000.0052.2024190.48%
2021/09/0800.00248.7048.70-2440-0.45%
2021/08/1200.00158.2057.50-1435-0.23%
2021/08/0200.00257.0056.00-2517-0.39%
2021/07/27261.4500.0061.4024900.41%
2021/07/1400.00159.0059.00-1523-0.19%
2021/07/13158.4000.0059.6015080.20%
2021/05/2600.00146.3046.60-1661-0.15%
2021/05/13141.55142.2041.9506480.00%
2021/05/12144.3500.0044.9016370.16%
2021/05/11152.9000.0049.2516180.16%
2021/05/0400.00145.2045.50-1521-0.19%
2021/04/2800.00149.0549.90-1475-0.21%
2021/04/19147.1500.0047.1014090.24%
2021/03/31147.9000.0047.2012920.34%
2021/03/1600.00144.8043.95-1221-0.45%
2021/03/15144.2500.0043.3012050.49%
2020/11/02127.60128.0528.700240.00%
2020/06/2900.00335.5035.10-387-3.42%
2020/06/19135.3500.0035.351921.08%
2020/06/02233.7500.0033.9021011.97%
2020/04/0700.00429.2129.90-4119-3.34%
2020/04/0600.00128.3528.30-1119-0.84%
2020/03/3100.00128.1027.90-1123-0.81%
2020/03/2700.00128.0027.75-1124-0.80%
2020/03/19122.3000.0022.3011240.80%
2020/03/17125.90125.4524.6001250.00%
2020/03/13126.1000.0026.2011300.76%
2020/03/1200.00232.1028.95-2128-1.56%
2020/02/27133.0000.0032.7512710.37%
2020/02/26233.8800.0033.8023310.60%
2019/12/31140.5500.0040.6517570.13%
2019/12/3000.00440.8040.80-4755-0.53%
2019/12/27341.1700.0041.1537550.40%
2019/11/2800.00145.4045.40-1726-0.14%
2019/11/27247.10247.3546.6007120.00%
2019/11/26246.3000.0046.3026480.31%
2019/11/25346.45245.3546.5016360.16%
2019/11/1900.00343.7543.20-3567-0.53%
2019/11/1800.00243.2543.30-2546-0.37%
2019/11/13245.4000.0041.6025220.38%
2019/11/0600.00342.7842.65-3385-0.78%
2019/11/0500.00242.5542.85-2382-0.52%
2019/10/25241.1800.0041.4524050.49%
2019/10/23342.0800.0042.1534300.70%
2019/10/18343.62143.3542.8025890.34%
2019/10/16244.2000.0043.5026210.32%
2019/10/02138.10138.3038.3505840.00%
2019/09/12140.2000.0039.7016490.15%
2019/07/2300.00143.9042.90-1988-0.10%
2019/07/22144.10244.7844.40-1968-0.10%
2019/07/1000.00137.4037.10-1926-0.11%
2019/07/0900.00138.7038.60-1933-0.11%
2019/07/08238.68138.2038.3019410.11%
2019/07/0400.00137.6037.40-11,032-0.10%
2019/07/02137.4000.0037.4511,0720.09%
2019/06/21137.1000.0036.8511,4900.07%
2019/06/1200.00136.9037.15-11,644-0.06%
2019/06/11139.0000.0038.7511,6500.06%
2019/06/0400.00742.1642.10-71,728-0.41%
2019/05/22143.6000.0043.7511,8790.05%
2019/05/2000.00143.5043.25-11,893-0.05%
2019/05/1600.00347.2846.10-31,894-0.16%
2019/05/15351.2000.0048.4031,8600.16%
2019/05/14448.9500.0049.2041,7920.22%
2019/05/13548.6400.0050.1051,7480.29%
2019/05/1000.00544.3045.95-51,663-0.30%
2019/05/09146.55146.6543.0001,6350.00%
2019/04/17546.5000.0046.0051,4550.34%
2019/04/1600.00547.8047.90-51,439-0.35%
2019/04/15446.2000.0046.5541,4210.28%
2019/04/12147.8000.0047.5511,4010.07%
2019/04/1000.000.151.6050.00-0.11,349-0.01%
2019/04/0900.00653.4053.00-61,270-0.47%
2019/04/0800.00353.8053.60-31,251-0.24%
2019/04/014.158.9300.0056.804.11,1560.36%
2019/03/2900.00157.5058.00-11,129-0.09%
2019/03/28657.92558.3859.8011,0340.10%
2019/03/26451.85452.6853.5008780.00%
2019/03/2100.00550.6049.45-5770-0.65%
2019/03/20548.60149.3048.6047350.54%
2019/03/1500.001147.8750.60-11636-1.73%
2019/03/1400.00348.9046.00-3578-0.52%
2019/03/12148.1500.0051.5015190.19%
2019/03/07641.4000.0041.5564281.40%
2019/02/261336.3400.0036.35132904.47%
2019/02/22130.35131.0530.0502480.00%
2019/02/1900.00527.6027.10-5148-3.36%
2019/02/18527.2000.0027.2051323.79%
2018/06/2700.00225.0024.50-2220-0.91%
2018/06/26126.7000.0025.7012100.47%
2018/06/25127.6000.0027.6011860.54%
2018/05/2900.00121.1521.40-138-2.57%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨－2023/01/18
...詳全文
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨－2022/12/21
...詳全文
大綜布局美越 效益將顯現UDN聯合新聞網－2022/08/26
系統廠商大綜電腦（3147）今年上半年沒有大型專案挹注，營收略為減少，但毛利率相對去年同期提升，加上業外匯兌收益挹注，上......詳全文
大綜 相關文章