正達 (3149)-臺銀-金山券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	1	31.40	2	31.40	31.45	-1	7,473	-0.01%
2025/01/15	0	0.00	1	31.50	31.40	-1	7,734	-0.01%
2025/01/14	1	30.20	0	0.00	31.05	1	8,522	0.01%
2025/01/09	7	34.03	6	33.27	33.20	1	10,495	0.01%
2025/01/08	0	0.00	3.1	33.28	33.25	-3.1	11,679	-0.03%
2025/01/07	1	35.20	1	33.50	34.00	0	12,515	0.00%
2025/01/06	0	0.00	10	33.45	34.00	-10	14,093	-0.07%
2025/01/02	4	33.08	2	33.68	33.00	2	15,299	0.01%
2024/12/30	6	34.58	7	34.73	34.25	-1	15,778	-0.01%
2024/12/27	3	33.38	2	33.13	32.85	1	15,822	0.01%
2024/12/26	3	34.58	11	34.44	34.45	-8	15,924	-0.05%
2024/12/25	16	33.56	21	33.73	33.80	-5	16,256	-0.03%
2024/12/24	3	33.07	3	32.93	31.45	0	16,741	0.00%
2024/12/23	7	31.85	1	31.95	32.10	6	17,143	0.03%
2024/12/18	1	31.30	0	0.00	31.80	1	19,182	0.01%
2024/12/17	0	0.00	1	30.70	30.90	-1	19,232	-0.01%
2024/12/12	5	33.14	1	33.35	32.75	4	19,658	0.02%
2024/12/11	0	0.00	1	32.00	32.30	-1	19,673	-0.01%
2024/12/10	1	33.60	1	32.95	32.45	0	19,684	0.00%
2024/12/09	0	0.00	10	31.96	32.20	-10	19,709	-0.05%
2024/12/06	1	31.75	5	31.90	31.70	-4	19,715	-0.02%
2024/12/03	1	33.00	2	32.83	32.90	-1	20,022	0.00%
2024/11/27	0	0.00	1	32.10	31.70	-1	21,273	0.00%
2024/11/26	2	34.30	0	0.00	33.50	2	21,519	0.01%
2024/11/25	0	0.00	2	35.30	34.80	-2	21,869	-0.01%
2024/11/22	9	34.75	9	35.32	35.15	0	21,836	0.00%
2024/11/20	2	34.00	1	34.00	34.00	1	21,808	0.00%
2024/11/19	0	0.00	3	34.28	34.30	-3	21,746	-0.01%
2024/11/18	4	34.35	4	34.38	33.50	0	21,648	0.00%
2024/11/15	5	35.62	5	35.77	35.35	0	21,533	0.00%
2024/11/14	9	35.93	8	35.87	36.30	1	21,412	0.00%
2024/11/13	3	36.15	12	36.21	35.70	-9	21,144	-0.04%
2024/11/12	6	36.19	5	36.18	36.05	1	21,064	0.00%
2024/11/11	1	36.20	1	36.85	36.45	0	20,878	0.00%
2024/11/08	8	38.77	3.3	39.75	38.55	4.7	20,663	0.02%
2024/11/07	4.3	40.20	2	39.87	39.80	2.2	20,415	0.01%
2024/11/06	2	39.95	0	39.30	39.25	2	20,139	0.01%
2024/11/05	4.3	39.52	10.5	39.25	39.25	-6.3	19,785	-0.03%
2024/11/04	7	38.30	1.5	38.37	38.00	5.5	19,523	0.03%
2024/11/01	5.2	38.95	3	39.03	39.00	2.2	19,444	0.01%
2024/10/30	7	40.28	1	40.10	38.95	6	19,319	0.03%
2024/10/29	0.3	39.10	0	39.30	39.30	0.3	19,128	0.00%
2024/10/28	1	39.70	1.1	40.92	39.50	-0.1	18,942	0.00%
2024/10/25	1.1	43.31	0	0.00	41.30	1.1	18,686	0.01%
2024/10/24	0	0.00	6	43.17	42.25	-6	18,383	-0.03%
2024/10/23	7	44.03	5	44.23	44.50	2	18,157	0.01%
2024/10/22	3	44.42	4	44.29	44.40	-1	17,986	-0.01%
2024/10/21	16	45.84	11	45.59	44.65	5	17,729	0.03%
2024/10/18	6	44.35	8	44.36	43.15	-2	17,024	-0.01%
2024/10/17	52	45.22	68	45.60	46.00	-16	16,569	-0.10%
2024/10/16	69	45.92	55.3	46.18	45.50	13.7	16,053	0.09%
2024/10/15	44	45.59	19	44.63	44.25	25	14,988	0.17%
2024/10/14	9	42.52	11	42.76	44.55	-2	13,636	-0.01%
2024/10/11	11	43.08	8	41.91	40.50	3	12,790	0.02%
2024/10/09	1	40.95	4	41.73	42.15	-3	11,054	-0.03%
2024/10/08	18	39.14	14	38.65	38.35	4	10,769	0.04%
2024/10/07	7	37.07	14	38.15	38.50	-7	9,857	-0.07%
2024/10/04	2	35.38	0	0.00	35.00	2	9,466	0.02%
2024/10/01	6	35.80	5	35.59	36.60	1	9,360	0.01%
2024/09/30	6	35.25	9	35.23	35.00	-3	9,183	-0.03%
2024/09/27	9	36.19	6	36.58	36.40	3	9,026	0.03%
2024/09/26	8	36.05	29	36.76	35.95	-21	8,410	-0.25%
2024/09/25	9	34.33	3	34.60	34.60	6	7,781	0.08%
2024/09/24	9	36.03	12.2	35.15	33.75	-3.2	7,412	-0.04%
2024/09/23	8	32.61	22	32.65	34.30	-14	6,234	-0.22%
2024/09/20	17	31.76	4	31.58	31.20	13	5,930	0.22%
2024/09/19	3	30.60	3	31.35	30.75	0	5,747	0.00%
2024/09/18	7	30.69	7	30.05	30.05	0	5,845	0.00%
2024/09/16	7	31.26	4	30.73	30.80	3	5,761	0.05%
2024/09/13	5.2	30.51	5	30.71	30.85	0.2	5,615	0.00%
2024/09/12	1	29.10	1	29.15	29.30	0	5,364	0.00%
2024/09/11	0	0.00	0.2	28.10	27.30	-0.2	5,302	0.00%
2024/09/10	5	28.23	1	27.80	28.00	4	5,344	0.07%
2024/09/06	4	29.20	4	28.64	28.30	0	5,222	0.00%
2024/09/05	3	28.82	1	29.60	28.80	2	5,148	0.04%
2024/09/04	3.6	28.49	1	28.50	28.10	2.6	4,995	0.05%
2024/09/03	3	31.83	6	30.78	30.30	-3	4,843	-0.06%
2024/09/02	4	32.24	5	32.02	31.15	-1	4,443	-0.02%
2024/08/30	1	31.15	1	33.05	33.05	0	3,957	0.00%
2024/08/29	8	30.33	6	30.18	30.05	2	3,779	0.05%
2024/08/28	4	30.43	9	30.30	30.80	-5	3,404	-0.15%
2024/08/27	4	28.00	4	28.91	28.00	0	3,058	0.00%
2024/08/26	0	0.00	72	27.95	27.95	-72	2,659	-2.71%
2024/08/23	8	24.85	7	25.29	25.45	1	2,633	0.04%
2024/08/22	2	23.35	1	23.60	23.15	1	2,511	0.04%
2024/08/12	0	0.00	3	22.25	22.15	-3	2,465	-0.12%
2024/07/26	0	0.00	0.6	25.00	25.00	-0.6	2,341	-0.02%
2024/07/23	2	25.50	0	0.00	25.30	2	2,332	0.09%
2024/07/22	72.1	25.38	1	25.35	25.60	71.1	2,316	3.07%
2024/07/19	8.1	27.17	8	27.10	27.10	0.1	2,264	0.00%
2024/07/18	1	29.30	0	0.00	30.10	1	2,146	0.05%
2024/07/17	0	0.00	8	29.90	29.90	-8	2,109	-0.38%
2024/07/16	8	30.35	0	0.00	30.00	8	2,069	0.39%
2024/07/10	0	0.00	1	30.15	30.00	-1	1,958	-0.05%
2024/07/09	5	29.06	4.1	29.55	30.20	0.9	1,925	0.05%
2024/07/05	1	31.70	1	32.05	32.00	0	1,753	0.00%
2024/07/03	3	30.95	8	30.95	30.85	-5	1,637	-0.31%
2024/07/02	2	30.50	5.5	30.54	30.65	-3.5	1,604	-0.22%
2024/07/01	1	30.05	3	30.38	30.35	-2	1,562	-0.13%
2024/06/28	6.1	31.39	1	30.90	30.90	5.1	1,498	0.34%
2024/06/27	7.2	32.30	2	31.70	31.45	5.2	1,396	0.37%
2024/06/26	13	32.65	1.3	33.08	33.00	11.7	1,337	0.87%
2024/06/25	21	30.20	1	29.30	30.70	20	1,164	1.72%
2024/06/24	0	0.00	7	27.84	29.80	-7	1,013	-0.69%
2024/06/21	2	26.70	1	26.80	27.20	1	833	0.12%
2024/06/19	0	0.00	12	27.62	26.55	-12	802	-1.49%
2024/06/17	7	28.90	9.1	28.31	28.95	-2.1	745	-0.28%
2024/06/14	0	0.00	70.2	26.75	26.75	-70.2	664	-10.57%
2024/06/06	0	0.00	20	23.75	23.85	-20	621	-3.22%
2024/06/04	2	23.80	0	0.00	23.80	2	622	0.32%
2024/05/27	19	25.87	1	26.00	26.10	18	682	2.64%
2024/05/23	1	24.80	0	0.00	25.50	1	704	0.14%
2024/05/20	0	0.00	2	24.50	24.50	-2	720	-0.28%
2024/05/17	2	23.75	0	0.00	24.15	2	745	0.27%
2024/05/16	0	0.00	0.6	23.70	24.00	-0.6	770	-0.07%
2024/05/14	0	0.00	2	23.70	23.60	-2	800	-0.25%
2024/05/10	0	24.00	0	0.00	23.95	0	832	0.00%
2024/05/08	0	0.00	16	24.50	24.50	-16	866	-1.85%
2024/05/06	0	0.00	1	23.35	23.55	-1	895	-0.11%
2024/05/03	1	23.20	0	0.00	23.20	1	919	0.11%
2024/05/02	1	23.05	0	0.00	23.35	1	992	0.10%
2024/04/30	1	23.00	0	0.00	23.60	1	1,105	0.09%
2024/04/25	1	22.80	0	0.00	22.80	1	1,230	0.08%
2024/04/24	2	23.13	0	0.00	23.25	2	1,270	0.16%
2024/04/22	0	0.00	2	23.25	23.10	-2	1,392	-0.14%
2024/04/19	5	23.35	0	0.00	22.85	5	1,442	0.35%
2024/04/16	10	23.70	0	0.00	23.70	10	1,447	0.69%
2024/03/28	0	0.00	13	26.15	26.15	-13	1,394	-0.93%
2024/03/26	0	0.00	1	24.75	23.70	-1	1,363	-0.07%
2024/03/25	1	24.40	0	0.00	24.40	1	1,356	0.07%
2024/03/21	0.1	24.15	0	0.00	24.10	0.1	1,384	0.01%
2024/03/20	0	24.10	0	0.00	24.10	0	1,423	0.00%
2024/03/15	0.1	25.40	0	0.00	25.35	0.1	1,429	0.01%
2024/03/14	0	25.00	0	0.00	25.15	0	1,426	0.00%
2024/03/13	3	24.50	0	0.00	24.65	3	1,422	0.21%
2024/03/12	0	24.85	0.6	24.75	25.00	-0.6	1,426	-0.04%
2024/03/08	6	25.20	0	0.00	24.85	6	1,420	0.42%
2024/03/07	0	0.00	1	25.90	25.75	-1	1,417	-0.07%
2024/03/06	1	25.30	0.2	25.10	25.10	0.9	1,402	0.06%
2024/02/27	4	27.75	2	28.20	27.80	2	1,369	0.15%
2024/02/26	0	0.00	5	29.90	29.75	-5	1,359	-0.37%
2024/02/21	0	0.00	1	30.50	30.40	-1	1,459	-0.07%
2024/02/20	1	30.05	1	29.65	30.00	0	1,470	0.00%
2024/02/19	2	29.95	8	29.80	29.95	-6	1,465	-0.41%
2024/02/15	0	0.00	1	28.00	28.95	-1	1,451	-0.07%
2024/02/05	4	27.48	0	0.00	27.35	4	1,436	0.28%