波若威 (3163)-臺銀-金山券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
90.7
漲跌
▲0.6
漲幅
+0.67%
成交量
857張
產業
上櫃通信網路類股
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	90.15	2	90.10	90.10	0	9,319	0.00%
2024/04/19	1	91.70	3	92.80	92.50	-2	9,302	-0.02%
2024/04/18	4	95.70	4	96.50	96.20	0	9,272	0.00%
2024/04/17	2	94.00	6	95.17	95.40	-4	9,282	-0.04%
2024/04/16	6.1	92.06	2	92.75	92.30	4.1	9,263	0.04%
2024/04/15	0	0.00	2	97.60	96.30	-2	9,206	-0.02%
2024/04/11	5	101.40	0	0.00	101.00	5	9,116	0.05%
2024/04/10	1	103.00	0	0.00	102.50	1	9,098	0.01%
2024/04/08	0	0.00	1	105.00	106.00	-1	8,947	-0.01%
2024/04/03	1	105.50	0	0.00	105.00	1	8,930	0.01%
2024/04/02	0	0.00	1	107.00	107.50	-1	8,876	-0.01%
2024/04/01	3	104.83	2	105.99	105.00	1	8,790	0.01%
2024/03/29	2	102.50	1	102.00	102.00	1	8,722	0.01%
2024/03/28	4	104.13	3	103.50	102.50	1	8,726	0.01%
2024/03/27	3	104.00	5	104.10	103.50	-2	8,679	-0.02%
2024/03/26	2	105.50	0	0.00	104.50	2	8,622	0.02%
2024/03/25	6.3	109.08	6	107.83	110.00	0.3	8,357	0.00%
2024/03/22	0	0.00	1	105.00	102.50	-1	8,175	-0.01%
2024/03/21	4	103.38	1	103.00	103.00	3	8,115	0.04%
2024/03/20	4	103.00	6	103.00	100.00	-2	8,057	-0.02%
2024/03/19	9	103.06	5	102.30	102.00	4	8,041	0.05%
2024/03/18	5	103.00	5	103.00	103.00	0	8,053	0.00%
2024/03/15	17	105.50	21	104.55	101.50	-4	8,052	-0.05%
2024/03/14	19	110.61	16	111.69	109.50	3	7,830	0.04%
2024/03/13	12	120.67	12.2	125.28	115.50	-0.2	7,485	0.00%
2024/03/12	20.2	119.91	17.1	121.10	120.50	3.1	6,762	0.05%
2024/03/11	26.2	115.79	26	115.44	121.00	0.2	6,306	0.00%
2024/03/08	9	111.44	7	110.20	110.50	2	5,709	0.03%
2024/03/07	6	114.17	13.1	113.93	116.00	-7	5,178	-0.14%
2024/03/06	3	105.50	0	0.00	105.50	3	4,650	0.06%
2024/03/05	4	107.50	4	106.00	105.00	0	4,572	0.00%
2024/03/04	2.1	105.14	6	105.00	104.50	-3.9	4,406	-0.09%
2024/03/01	2.2	99.00	3.1	98.39	97.60	-0.9	4,139	-0.02%
2024/02/29	0	0.00	1	101.01	102.00	-1	4,009	-0.03%
2024/02/27	14	108.61	6	107.25	102.50	8	3,908	0.20%
2024/02/26	6	105.17	18.9	107.57	108.50	-12.9	3,351	-0.39%
2024/02/23	4.1	99.27	9	99.57	98.70	-4.9	2,983	-0.16%
2024/02/22	9	100.08	7.2	100.22	98.70	1.8	2,977	0.06%
2024/02/21	10.4	98.94	16.3	98.23	99.00	-5.9	2,822	-0.21%
2024/02/20	0	0.00	0.3	97.03	94.70	-0.3	2,502	-0.01%
2024/02/19	0	0.00	1.1	96.98	94.50	-1.1	2,422	-0.04%
2024/02/16	0	0.00	3	95.14	94.90	-3	2,357	-0.13%
2024/02/15	0	90.50	0	0.00	92.50	0	2,280	0.00%
2024/01/31	0.1	91.40	1	91.60	91.00	-1	2,359	-0.04%
2024/01/26	0	0.00	1	88.50	88.60	-1	2,413	-0.04%
2024/01/24	1	89.80	1	90.00	89.80	0	2,563	0.00%
2024/01/23	0	0.00	4	89.50	89.30	-4	2,624	-0.15%
2024/01/22	0	0.00	1	89.30	89.50	-1	2,635	-0.04%
2024/01/18	0.1	85.10	0	0.00	85.70	0.1	2,745	0.01%
2024/01/17	0	0.00	2	88.30	86.90	-2	2,791	-0.07%
2024/01/16	0	0.00	1	88.10	88.00	-1	2,945	-0.03%
2024/01/12	4.1	88.38	1	88.70	88.30	3.1	3,118	0.10%
2024/01/11	1	89.34	0	0.00	89.50	1	3,214	0.03%
2024/01/09	2.2	86.27	2	86.10	86.00	0.2	3,442	0.00%
2024/01/08	0	87.50	1	87.60	87.10	-1	3,599	-0.03%
2024/01/05	0	87.40	0	0.00	87.40	0	3,872	0.00%
2024/01/04	1.1	87.13	0	0.00	87.00	1.1	4,157	0.03%
2024/01/03	0	87.80	0	0.00	87.70	0	4,257	0.00%
2024/01/02	1	88.40	0	0.00	88.30	1	4,371	0.02%
2023/12/29	0.1	88.33	0	0.00	88.40	0.1	4,547	0.00%
2023/12/28	0.1	89.43	0	0.00	89.00	0.1	4,659	0.00%
2023/12/27	1	89.99	0	0.00	89.60	1	5,158	0.02%
2023/12/26	0	89.30	0	0.00	89.80	0	5,340	0.00%
2023/12/25	0.2	89.46	7	89.94	88.40	-6.8	5,483	-0.12%
2023/12/22	0.1	91.20	3	91.10	90.90	-2.9	5,665	-0.05%
2023/12/21	1	91.40	2	91.75	91.50	-1	5,829	-0.02%
2023/12/20	0.1	91.69	0	0.00	91.90	0.1	6,105	0.00%
2023/12/19	1.1	90.88	0	0.00	91.00	1.1	6,438	0.02%
2023/12/18	0.1	92.70	2	92.70	92.50	-1.9	6,640	-0.03%
2023/12/15	7.2	92.94	1	93.50	92.00	6.2	6,837	0.09%
2023/12/14	19	94.26	0	0.00	93.70	19	7,244	0.26%
2023/12/13	2	94.30	0	0.00	94.90	2	7,549	0.03%
2023/12/12	0.1	93.04	2	93.10	93.00	-1.9	8,955	-0.02%
2023/12/11	8	94.83	5	93.42	94.30	3	9,483	0.03%
2023/12/08	0	0.00	2	90.90	90.60	-2	9,641	-0.02%
2023/12/07	2	91.20	2	90.30	90.20	0	9,792	0.00%
2023/12/05	1	90.90	1.1	91.03	91.20	-0.1	10,143	0.00%
2023/12/04	2	92.50	2	92.35	92.10	0	10,297	0.00%
2023/12/01	0	0.00	0	94.00	93.60	0	10,808	0.00%
2023/11/30	6	94.22	0	0.00	93.00	6	10,934	0.05%
2023/11/29	1	93.50	4.1	93.28	93.90	-3.1	11,205	-0.03%
2023/11/28	1	90.60	0	0.00	91.20	1	11,497	0.01%
2023/11/27	0	91.96	4	91.50	90.40	-4	11,559	-0.03%
2023/11/24	1	92.00	0	0.00	92.20	1	11,674	0.01%
2023/11/23	2	93.25	0	0.00	92.00	2	11,870	0.02%
2023/11/22	1	93.70	1	93.00	94.10	0	12,032	0.00%
2023/11/21	3	94.50	6	94.20	92.60	-3	12,215	-0.02%
2023/11/20	2	90.45	3	90.60	90.90	-1	12,413	-0.01%
2023/11/17	2	88.55	0	0.00	88.50	2	12,790	0.02%
2023/11/16	2.1	89.37	1	88.20	88.20	1.1	13,369	0.01%
2023/11/15	0	89.50	17	89.74	89.00	-17	13,830	-0.12%
2023/11/13	15	87.40	0	0.00	88.00	15	14,997	0.10%
2023/11/10	0	86.00	0	0.00	86.10	0	15,271	0.00%
2023/11/09	1	87.80	13	88.73	87.70	-12	15,687	-0.08%
2023/11/08	14	90.96	7	90.34	90.30	7	15,839	0.04%
2023/11/07	6	90.07	3	89.87	89.70	3	16,098	0.02%
2023/11/06	3	91.57	5	90.76	91.10	-2	16,751	-0.01%
2023/11/03	4	90.50	9	90.61	89.90	-5	16,995	-0.03%
2023/11/02	1	89.30	1	90.30	90.80	0	17,669	0.00%
2023/11/01	0	0.00	2	85.50	87.00	-2	17,926	-0.01%
2023/10/31	0	0.00	1	85.10	85.10	-1	18,219	-0.01%
2023/10/27	1	92.00	2	90.50	90.20	-1	19,675	-0.01%
2023/10/26	1	92.10	3	92.93	91.00	-2	20,342	-0.01%
2023/10/25	3	93.70	3	94.23	93.50	0	20,795	0.00%
2023/10/24	4.5	92.33	6	92.12	94.60	-1.5	21,214	-0.01%
2023/10/23	2	91.20	1	91.40	89.80	1	21,503	0.00%
2023/10/20	3	92.93	5	93.22	92.90	-2	21,577	-0.01%
2023/10/19	5	94.62	6	95.37	95.80	-1	21,552	0.00%
2023/10/18	4	94.70	2.5	94.82	94.50	1.5	21,532	0.01%
2023/10/17	9.8	98.96	7	98.46	97.50	2.7	21,486	0.01%
2023/10/16	3	99.47	4.1	98.97	98.60	-1.1	21,500	-0.01%
2023/10/13	7.8	98.97	8.5	99.64	98.80	-0.8	21,847	0.00%
2023/10/12	13	97.98	30.5	97.37	99.10	-17.5	21,980	-0.08%
2023/10/11	10	98.34	16.1	96.67	94.70	-6.1	21,900	-0.03%
2023/10/06	13.5	98.39	5	98.56	98.00	8.5	21,977	0.04%
2023/10/05	22	99.08	10	98.81	98.50	12	21,947	0.05%
2023/10/04	8.1	97.61	2	97.45	97.90	6.1	21,847	0.03%
2023/10/03	12.1	100.17	12	101.44	98.60	0.1	21,875	0.00%
2023/10/02	6	98.85	4.1	98.93	98.90	1.9	21,604	0.01%
2023/09/28	8	97.16	3.1	96.78	97.10	4.9	21,682	0.02%
2023/09/27	3	97.07	4	97.10	96.90	-1	22,012	0.00%
2023/09/26	6	95.40	7	95.34	95.40	-1	22,054	0.00%
2023/09/25	10	98.45	5	98.58	96.50	5	21,935	0.02%
2023/09/22	4	96.73	4	97.03	98.10	0	21,677	0.00%
2023/09/21	6	95.40	4	96.60	94.10	2	21,389	0.01%
2023/09/20	8.4	98.70	10	98.63	97.00	-1.6	21,246	-0.01%
2023/09/19	17	100.43	30	98.98	100.50	-13	21,069	-0.06%
2023/09/18	12	104.54	9	103.33	105.50	3	20,650	0.01%
2023/09/15	46.3	108.26	97	104.71	101.50	-50.7	20,302	-0.25%
2023/09/14	4	103.75	12.4	103.70	106.50	-8.4	18,835	-0.04%
2023/09/13	39	94.55	25	94.78	97.10	14	18,256	0.08%
2023/09/12	4	92.53	5	93.08	91.30	-1	18,056	-0.01%
2023/09/11	11	98.25	6	98.13	92.30	5	18,032	0.03%
2023/09/08	7	99.80	6	99.80	99.40	1	17,806	0.01%
2023/09/07	1.3	100.85	1	103.00	100.50	0.3	17,783	0.00%
2023/09/06	18	102.47	10	102.84	101.50	8	17,698	0.05%
2023/09/05	8	99.75	5	100.30	99.60	3	17,137	0.02%
2023/09/04	3.1	99.98	6	101.17	102.00	-2.9	16,983	-0.02%
2023/09/01	10	99.00	9.2	99.11	98.00	0.8	16,704	0.00%
2023/08/31	0	0.00	2	95.20	94.40	-2	16,363	-0.01%
2023/08/30	3.1	95.39	2.1	94.75	94.70	1	16,317	0.01%
2023/08/29	4	96.05	3	94.37	94.00	1	16,296	0.01%
2023/08/28	2.1	96.08	4	93.90	93.20	-1.9	16,183	-0.01%
2023/08/25	6	98.00	5	96.35	96.00	1	16,009	0.01%
2023/08/24	17	98.71	12.1	98.31	98.20	4.9	15,865	0.03%
2023/08/23	54	100.85	9	101.01	99.00	45	15,768	0.29%
2023/08/22	30	103.51	13	100.70	101.50	17	15,475	0.11%
2023/08/21	3	97.87	20.1	101.52	103.50	-17.1	15,048	-0.11%
2023/08/18	10.1	99.53	5	97.08	94.40	5.1	14,663	0.03%
2023/08/17	23	98.54	22	99.75	102.00	1	14,330	0.01%
2023/08/16	4.1	91.90	3	91.00	92.80	1.1	13,930	0.01%
2023/08/15	3	91.93	4	92.30	92.40	-1	13,918	-0.01%
2023/08/14	8.6	85.29	8	85.78	85.20	0.6	13,504	0.00%
2023/08/11	12.1	88.69	12	88.47	87.90	0.1	13,292	0.00%
2023/08/10	24	94.97	26.7	94.19	90.10	-2.7	12,997	-0.02%
2023/08/09	4	91.85	5	91.76	91.30	-1	12,312	-0.01%
2023/08/08	17	94.40	7	94.54	94.90	10	12,020	0.08%
2023/08/07	3	86.43	2	86.95	91.60	1	11,305	0.01%
2023/08/04	6	84.45	13.1	83.64	83.30	-7.1	10,941	-0.06%
2023/08/02	10.7	88.63	11	91.75	88.10	-0.3	10,595	0.00%
2023/08/01	9	99.23	5	96.75	92.40	4	9,932	0.04%
2023/07/31	5.1	99.97	4	103.13	98.30	1.1	9,025	0.01%
2023/07/28	1	87.20	8.4	91.47	94.90	-7.4	8,291	-0.09%
2023/07/27	10	84.52	13	83.41	86.30	-3	7,766	-0.04%
2023/07/26	18	80.06	12	81.14	79.30	6	7,268	0.08%
2023/07/25	2	75.90	7	74.76	76.40	-5	6,831	-0.07%
2023/07/24	4	71.38	2	71.80	71.20	2	6,664	0.03%
2023/07/21	2	72.55	4	70.28	72.60	-2	6,601	-0.03%
2023/07/20	5	71.36	0	0.00	70.70	5	6,532	0.08%
2023/07/19	3	73.20	0	0.00	71.60	3	6,454	0.05%
2023/07/18	13	81.88	7	77.79	74.50	6	6,319	0.09%
2023/07/17	12.5	77.60	34	79.19	80.10	-21.5	5,822	-0.37%
2023/07/14	2	71.30	6	72.15	72.90	-4	5,439	-0.07%
2023/07/13	7	70.29	9	71.72	69.30	-2	5,306	-0.04%
2023/07/12	24	69.59	0	0.00	68.90	24	5,143	0.47%
2023/07/11	1	69.40	1	69.80	69.50	0	5,055	0.00%
2023/07/10	9	69.87	11	69.75	69.70	-2	4,975	-0.04%
2023/07/07	3	70.20	30	71.61	71.90	-27	4,817	-0.56%
2023/07/06	2	72.20	6.3	72.75	71.50	-4.3	4,581	-0.09%
2023/07/05	11	71.55	13	71.07	72.60	-2	4,324	-0.05%
2023/07/04	9	67.08	29	64.91	67.70	-20	3,827	-0.52%
2023/07/03	1	61.60	3	61.83	61.60	-2	3,565	-0.06%
2023/06/30	1	60.40	0	0.00	60.20	1	3,513	0.03%
2023/06/29	3	59.77	11	60.02	59.90	-8	3,493	-0.23%
2023/06/28	12	59.40	9	58.70	58.50	3	3,443	0.09%
2023/06/27	2	61.00	2.1	61.50	61.20	-0.1	3,382	0.00%
2023/06/21	2	62.30	1	62.50	62.20	1	3,337	0.03%
2023/06/20	2	61.15	1	61.80	61.40	1	3,344	0.03%
2023/06/19	1	63.20	0	0.00	62.40	1	3,328	0.03%
2023/06/16	16	63.59	10	63.43	63.40	6	3,327	0.18%
2023/06/15	7	64.59	18	64.42	62.40	-11	3,211	-0.34%
2023/06/14	0.3	62.51	0	0.00	62.20	0.3	3,073	0.01%
2023/06/13	6	62.60	1	59.90	62.90	5	3,044	0.16%
2023/06/12	2	59.91	0	0.00	59.40	2	2,946	0.07%
2023/06/08	0	62.40	0	0.00	61.90	0	2,849	0.00%
2023/06/07	1	63.01	1	63.40	63.00	0	2,852	0.00%
2023/06/06	0	63.20	15	63.34	63.40	-15	2,874	-0.52%
2023/06/05	9	65.22	5	65.70	65.00	4	2,869	0.14%
2023/06/02	32.1	64.84	1	65.30	64.60	31.1	2,859	1.09%
2023/06/01	6	65.67	7	66.64	67.00	-1	2,761	-0.04%
2023/05/31	18	65.46	5.5	65.49	64.80	12.5	2,682	0.47%
2023/05/30	2	65.19	9	63.14	64.00	-7	2,667	-0.26%
2023/05/29	1.1	67.11	7	65.21	66.40	-6	2,580	-0.23%
2023/05/26	0	0.00	1	64.81	65.90	-1	2,425	-0.04%
2023/05/25	2	66.05	5	64.66	66.00	-3	2,312	-0.13%
2023/05/24	2	63.05	0	63.00	64.00	2	2,177	0.09%
2023/05/23	6	63.22	8	63.52	63.90	-2	2,103	-0.09%
2023/05/22	23	60.91	17	61.51	61.90	6	1,872	0.32%
2023/05/19	1	60.60	5	58.50	58.60	-4	1,640	-0.24%
2023/05/18	7	56.60	0	0.00	56.60	7	1,370	0.51%
2023/05/17	0	0.00	1	53.90	53.80	-1	1,330	-0.08%
2023/05/16	1	53.40	0	0.00	53.40	1	1,339	0.07%
2023/05/04	0	0.00	1	54.30	54.20	-1	1,634	-0.06%
2023/05/02	2	54.30	1	54.30	54.20	1	1,673	0.06%
2023/04/28	1	54.70	0.1	54.86	54.60	0.9	1,683	0.06%
2023/04/27	0	0.00	0	52.80	52.50	0	1,673	0.00%
2023/04/26	0	0.00	1	52.20	52.60	-1	1,679	-0.06%
2023/04/24	2	53.80	1	53.70	53.80	1	1,691	0.06%
2023/04/21	0	0.00	1	54.10	54.10	-1	1,744	-0.06%
2023/04/20	0	0.00	1	57.00	55.80	-1	1,830	-0.05%
2023/04/19	4	57.93	3	57.57	57.20	1	1,816	0.06%
2023/04/18	3	58.37	1	58.00	57.60	2	1,789	0.11%
2023/04/17	0	0.00	3	57.00	57.10	-3	1,715	-0.17%
2023/04/12	1	55.90	0	0.00	56.00	1	1,705	0.06%
2023/04/06	0	0.00	4	55.80	56.70	-4	1,699	-0.24%
2023/03/31	4	56.50	0	0.00	56.50	4	1,704	0.23%
2023/03/28	2	56.60	0	0.00	56.60	2	1,734	0.12%
2023/03/24	1	56.60	0	0.00	56.60	1	1,740	0.06%
2023/03/22	10	55.95	0	0.00	55.70	10	1,730	0.58%
2023/03/21	1	55.60	1	55.80	55.70	0	1,736	0.00%
2023/03/20	1	54.50	0	0.00	54.50	1	1,730	0.06%
2023/03/15	1	54.50	0	0.00	54.40	1	1,866	0.05%
2023/03/10	1	55.40	0	0.00	55.10	1	2,021	0.05%
2023/03/09	2	57.90	21	57.29	56.70	-19	2,105	-0.90%
2023/03/08	4	57.88	15	58.40	58.50	-11	2,182	-0.50%
2023/03/06	2	57.80	3	57.80	57.50	-1	2,447	-0.04%
2023/03/03	6	57.70	0	0.00	57.30	6	2,458	0.24%
2023/03/01	1	57.10	1	57.30	57.30	0	2,432	0.00%
2023/02/24	1	57.50	1	58.40	55.80	0	2,419	0.00%
2023/02/23	1	56.90	1	55.90	56.90	0	2,378	0.00%
2023/02/22	1	55.30	0	0.00	55.10	1	2,393	0.04%
2023/02/20	21	56.69	0	0.00	56.60	21	2,451	0.86%
2023/02/17	0	0.00	2	56.50	56.10	-2	2,460	-0.08%
2023/02/16	2	56.45	1	56.00	56.60	1	2,475	0.04%
2023/02/10	1	55.50	2	55.60	54.90	-1	2,691	-0.04%
2023/02/09	1	56.20	0	0.00	55.80	1	2,807	0.04%
2023/02/08	0	0.00	2	56.60	56.10	-2	2,815	-0.07%
2023/02/07	1	56.70	0	0.00	56.70	1	2,766	0.04%
2023/02/06	4	55.90	3	55.90	57.20	1	2,727	0.04%
2023/02/03	0	0.00	1	54.60	54.30	-1	2,629	-0.04%
2023/02/02	1	54.70	0	0.00	55.30	1	2,619	0.04%
2023/02/01	2	54.25	0	0.00	54.50	2	2,603	0.08%
2023/01/31	7	54.26	7	54.37	54.20	0	2,606	0.00%
2023/01/30	1	53.70	1	53.30	53.30	0	2,601	0.00%
2023/01/17	0	0.00	3	52.63	52.60	-3	2,603	-0.12%
2023/01/16	1	51.90	1	51.90	51.60	0	2,612	0.00%
2023/01/11	1	54.20	0	54.00	54.60	1	2,607	0.04%
2023/01/10	2	54.45	4	54.58	53.40	-2	2,558	-0.08%
2022/12/30	0	49.80	0	0.00	49.50	0	2,583	0.00%
2022/12/28	1	49.20	0	0.00	49.20	1	2,626	0.04%
2022/12/26	0	0.00	4	50.30	50.80	-4	2,655	-0.15%
2022/12/23	0	0.00	3	50.10	50.50	-3	2,681	-0.11%
2022/12/21	1	50.80	0	0.00	50.80	1	2,735	0.04%
2022/12/20	2	52.10	0	0.00	50.80	2	2,754	0.07%
2022/12/19	1	53.20	1	53.30	53.20	0	2,767	0.00%
2022/12/16	2	54.30	0	0.00	54.20	2	2,789	0.07%
2022/12/13	0	0.00	10	55.50	55.10	-10	2,809	-0.36%
2022/12/09	3	57.63	8	56.50	56.50	-5	2,829	-0.18%
2022/12/08	18	58.41	0	0.00	58.40	18	2,803	0.64%
2022/12/07	0	0.00	1	57.60	56.60	-1	2,800	-0.04%
2022/12/06	1	59.10	10	58.76	58.30	-9	2,826	-0.32%
2022/12/05	3	60.27	8	59.63	59.80	-5	2,942	-0.17%
2022/12/02	0.1	58.70	0	0.00	59.00	0.1	2,918	0.00%
2022/12/01	2	58.90	10	58.78	58.60	-8	2,986	-0.27%
2022/11/30	1	59.60	0	0.00	59.20	1	3,024	0.03%
2022/11/29	4	58.80	2	58.20	58.60	2	3,281	0.06%
2022/11/28	15	57.66	1	57.50	57.30	14	3,207	0.44%
2022/11/25	2	55.30	1	55.50	54.50	1	3,178	0.03%
2022/11/24	0	0.00	4	55.40	55.80	-4	3,370	-0.12%
2022/11/23	4	55.00	3	55.20	55.20	1	3,417	0.03%
2022/11/21	8	55.50	0	0.00	55.90	8	3,616	0.22%
2022/11/17	8	55.53	3	56.20	55.20	5	3,927	0.13%
2022/11/16	2	55.00	0	0.00	55.00	2	3,968	0.05%
2022/11/14	2	54.00	3	54.17	54.30	-1	4,403	-0.02%
2022/11/10	2	54.70	1	53.70	53.70	1	4,689	0.02%
2022/11/09	0	0.00	5	54.58	54.00	-5	4,996	-0.10%
2022/11/08	7	53.51	0	0.00	53.00	7	5,093	0.14%
2022/11/07	18	53.99	16	53.04	53.20	2	5,221	0.04%
2022/11/04	0	0.00	3	52.40	52.40	-3	5,483	-0.05%
2022/11/02	1	46.85	1	47.10	47.50	0	6,770	0.00%
2022/10/31	0	0.00	1	45.65	45.65	-1	7,333	-0.01%
2022/10/24	0	0.00	1	46.10	45.90	-1	7,905	-0.01%
2022/10/18	1	47.35	1	47.20	47.20	0	8,223	0.00%
2022/10/17	1	45.15	1	45.75	46.70	0	8,299	0.00%
2022/10/13	3	48.57	8	47.50	45.05	-5	8,510	-0.06%
2022/10/11	0	0.00	10	48.61	48.50	-10	8,565	-0.12%
2022/10/07	6	51.85	1	51.30	51.30	5	8,664	0.06%
2022/10/06	4	51.60	2	52.05	52.40	2	8,740	0.02%
2022/10/05	11	52.31	0	0.00	51.00	11	8,756	0.13%
2022/10/04	1	51.20	3	50.87	51.70	-2	8,748	-0.02%
2022/10/03	3	49.13	1	49.90	49.75	2	8,758	0.02%
2022/09/30	2	48.98	1	48.75	49.85	1	8,797	0.01%
2022/09/29	1	49.85	0	0.00	48.60	1	8,799	0.01%
2022/09/28	2	49.20	0	0.00	47.80	2	8,788	0.02%
2022/09/26	0	0.00	2	51.80	50.10	-2	8,747	-0.02%
2022/09/23	1	52.90	2	53.10	52.60	-1	8,742	-0.01%
2022/09/21	0	0.00	2	54.70	54.90	-2	8,761	-0.02%
2022/09/14	3	58.00	3	57.43	58.50	0	8,855	0.00%
2022/09/13	2	58.40	2	57.95	58.40	0	8,863	0.00%
2022/09/12	5	57.54	4	57.60	58.00	1	8,829	0.01%
2022/09/08	1	57.00	2	57.30	58.20	-1	8,726	-0.01%
2022/09/07	3	56.83	3.2	57.66	56.30	-0.2	8,701	0.00%
2022/09/06	17	59.21	14	60.46	58.80	3	8,625	0.03%
2022/09/05	15	64.23	16	63.87	61.20	-1	8,597	-0.01%
2022/09/02	4	62.58	4	62.95	63.20	0	8,284	0.00%
2022/09/01	4.5	62.64	4	62.00	61.60	0.5	8,250	0.01%
2022/08/31	7	63.37	4	62.90	62.90	3	8,197	0.04%
2022/08/30	2	61.10	2	61.55	61.90	0	8,059	0.00%
2022/08/29	1.1	60.11	1	59.60	59.90	0.1	8,059	0.00%
2022/08/26	1	62.00	2	61.65	61.90	-1	8,204	-0.01%
2022/08/25	10.1	63.16	16	63.14	62.70	-5.9	8,149	-0.07%
2022/08/24	2	61.10	4	60.98	60.90	-2	8,109	-0.02%
2022/08/23	9	60.33	10	59.93	59.70	-1	8,202	-0.01%
2022/08/22	4	59.75	1	59.10	59.00	3	8,136	0.04%
2022/08/19	16	61.44	15	61.44	61.00	1	8,039	0.01%
2022/08/18	4	62.00	3	62.67	62.80	1	7,651	0.01%
2022/08/17	8	61.83	7	61.41	61.20	1	7,476	0.01%
2022/08/16	2	62.20	17.2	61.15	61.00	-15.2	7,321	-0.21%
2022/08/15	11	60.32	5	60.06	59.70	6	6,952	0.09%
2022/08/12	2	58.85	2	59.65	59.80	0	6,817	0.00%
2022/08/11	17.2	59.68	25	59.75	59.10	-7.8	6,655	-0.12%
2022/08/10	34	61.70	27	61.29	60.00	7	6,359	0.11%
2022/08/09	8	60.80	11	60.46	61.30	-3	5,657	-0.05%
2022/08/08	11	59.87	25	60.93	62.00	-14	5,213	-0.27%
2022/08/05	0	0.00	4	56.40	56.40	-4	4,767	-0.08%
2022/08/04	1	48.50	1	50.30	51.30	0	4,710	0.00%
2022/08/03	0	0.00	2	51.35	49.55	-2	4,668	-0.04%
2022/08/02	12	52.33	5	51.96	51.60	7	4,626	0.15%
2022/08/01	22	53.07	15	53.90	53.80	7	4,535	0.15%
2022/07/29	10	52.74	10	52.59	52.20	0	4,328	0.00%
2022/07/28	40	51.94	38	52.19	52.80	2	4,146	0.05%
2022/07/27	4	47.66	6	47.80	48.75	-2	3,908	-0.05%
2022/07/26	5	47.67	2	47.73	46.95	3	3,874	0.08%
2022/07/25	1	48.30	0	0.00	48.60	1	3,829	0.03%
2022/07/22	0	0.00	20	48.74	47.90	-20	3,772	-0.53%
2022/07/21	3	50.83	22	49.70	50.20	-19	3,686	-0.52%
2022/07/20	5	52.42	3	53.13	53.10	2	3,543	0.06%
2022/07/19	5	52.04	15	52.54	51.60	-10	3,439	-0.29%
2022/07/18	7	50.73	6	51.25	52.10	1	3,396	0.03%
2022/07/15	7	51.36	7	50.69	51.50	0	3,311	0.00%
2022/07/14	12	50.28	10	50.80	52.00	2	3,188	0.06%
2022/07/13	0	0.00	1	47.55	47.30	-1	3,066	-0.03%
2022/07/12	1	45.80	1	45.45	46.10	0	3,035	0.00%
2022/07/11	3	45.80	3	45.93	45.90	0	3,026	0.00%
2022/07/08	5	46.03	3	47.33	47.00	2	2,996	0.07%
2022/07/07	2	43.50	0	0.00	44.05	2	2,946	0.07%
2022/07/06	0	0.00	2	41.90	41.25	-2	2,923	-0.07%
2022/07/04	2	42.50	0	0.00	41.60	2	2,931	0.07%
2022/06/30	0	0.00	2	44.35	44.00	-2	2,913	-0.07%
2022/06/29	0	0.00	1	47.15	48.60	-1	2,867	-0.03%
2022/06/28	1	47.85	0	0.00	47.60	1	2,845	0.04%
2022/06/24	0	0.00	2	47.05	47.05	-2	2,822	-0.07%
2022/06/23	0	0.00	3	46.98	46.85	-3	2,836	-0.11%
2022/06/22	3	46.28	6	48.60	46.60	-3	2,839	-0.11%
2022/06/20	4	50.50	0	0.00	48.30	4	2,665	0.15%
2022/06/17	1	52.30	0	0.00	50.60	1	2,637	0.04%
2022/06/16	3	54.17	3	54.00	52.10	0	2,599	0.00%
2022/06/15	1	54.90	0	0.00	54.10	1	2,579	0.04%
2022/06/14	4	54.93	1	55.60	55.20	3	2,585	0.12%
2022/06/13	4	58.40	4	57.95	57.00	0	2,469	0.00%
2022/06/10	0	0.00	1	57.10	59.20	-1	2,431	-0.04%
2022/06/09	5	57.92	12	57.02	57.60	-7	2,355	-0.30%
2022/06/08	6	57.72	7	57.53	57.70	-1	2,287	-0.04%
2022/06/07	2	57.60	0	0.00	58.50	2	2,204	0.09%
2022/06/06	2	59.10	7	59.36	57.90	-5	2,128	-0.23%
2022/06/02	7	57.69	10	57.87	57.90	-3	1,920	-0.16%
2022/06/01	26	56.60	33	56.19	57.30	-7	1,784	-0.39%
2022/05/31	77	54.52	58	54.47	54.90	19	1,500	1.27%
2022/05/30	2	51.60	0	0.00	51.60	2	1,307	0.15%
2022/05/26	1	48.40	1	48.50	48.20	0	1,250	0.00%
2022/05/25	0	0.00	1	47.25	47.70	-1	1,229	-0.08%
2022/05/23	5	48.55	0	0.00	48.60	5	1,190	0.42%
2022/05/20	1	52.30	5	50.52	49.05	-4	1,170	-0.34%
2022/05/19	1	51.00	0	0.00	51.30	1	1,116	0.09%
2022/05/18	20	53.09	15	52.55	51.70	5	1,095	0.46%
2022/05/16	1	52.40	4	51.50	51.40	-3	930	-0.32%
2022/05/13	5	49.50	0	0.00	50.00	5	801	0.62%
2022/05/11	8	47.94	8	47.90	47.95	0	716	0.00%
2022/05/10	1	47.70	1	47.90	49.20	0	683	0.00%
2022/05/09	2	46.20	3	46.45	46.55	-1	640	-0.16%
2022/05/06	1	46.50	0	0.00	46.35	1	636	0.16%
2022/05/05	0	0.00	1	47.30	47.30	-1	630	-0.16%
2022/05/04	1	46.70	0	0.00	46.70	1	623	0.16%
2022/04/29	0	0.00	1	45.10	45.45	-1	614	-0.16%
2022/04/28	1	43.85	1	44.45	44.50	0	608	0.00%
2022/04/22	10	45.38	0	0.00	45.05	10	595	1.68%
2022/04/18	5	44.20	0	0.00	44.30	5	592	0.84%
2022/04/15	5	45.65	0	0.00	45.50	5	584	0.86%
2022/04/11	0.2	48.65	0	0.00	48.00	0.2	541	0.04%
2022/04/07	8	47.35	0	0.00	45.35	8	493	1.62%
2022/03/31	0	0.00	1	47.40	47.85	-1	451	-0.22%
2022/03/29	1	47.65	0	0.00	47.90	1	427	0.23%
2022/03/28	0	0.00	1	47.20	47.15	-1	408	-0.24%
2022/03/25	0.3	46.60	0	0.00	47.00	0.3	366	0.08%
2022/03/22	6	43.98	0	0.00	44.90	6	309	1.94%
2022/03/18	1.5	46.55	0	0.00	45.90	1.5	280	0.53%
2022/03/17	1	45.30	2	45.43	45.85	-1	264	-0.38%
2022/03/16	3	42.75	0	0.00	43.30	3	213	1.40%
2022/03/15	5	42.63	1	43.55	43.50	4	194	2.06%
2022/03/11	0	41.40	0	0.00	40.90	0	156	0.00%
2022/02/25	0	0.00	1	39.00	39.05	-1	154	-0.65%
2022/01/05	0	0.00	1	41.70	41.00	-1	242	-0.41%
2021/10/27	0	38.45	0	0.00	39.50	0	325	0.00%
2021/10/22	0	0.00	15	38.00	38.10	-15	330	-4.53%
2021/09/01	0	0.00	1	41.90	42.00	-1	483	-0.21%
2021/08/31	1	44.25	0	0.00	44.25	1	480	0.21%
2021/08/18	1	38.70	1	39.80	40.00	0	417	0.00%
2021/07/28	0	0.00	5	44.50	44.35	-5	568	-0.88%
2021/07/16	0	0.00	2	46.00	45.85	-2	681	-0.29%
2021/07/15	0	0.00	4	45.18	45.10	-4	703	-0.57%
2021/07/13	0	0.00	2	44.88	44.25	-2	782	-0.26%
2021/07/12	0	0.00	5	43.75	43.55	-5	851	-0.59%
2021/07/06	0	0.00	1	45.35	44.60	-1	1,415	-0.07%
2021/07/02	1	44.00	1	43.95	43.80	0	1,463	0.00%
2021/07/01	0	45.00	0	0.00	44.10	0	1,494	0.00%
2021/06/25	0	0.00	1	45.35	45.05	-1	1,609	-0.06%
2021/06/24	2	45.00	2	44.95	44.95	0	1,613	0.00%
2021/06/22	1	43.40	1	43.70	43.40	0	1,642	0.00%
2021/06/21	1	44.60	3	45.20	44.15	-2	1,678	-0.12%
2021/06/18	3	45.30	0	0.00	45.50	3	1,682	0.18%
2021/06/17	1	45.50	3	45.60	45.80	-2	1,686	-0.12%
2021/06/16	0	0.00	1	45.30	45.35	-1	1,692	-0.06%
2021/06/15	0	0.00	1	45.10	45.10	-1	1,699	-0.06%
2021/06/09	1	43.70	20	44.25	43.75	-19	1,739	-1.09%
2021/05/31	2	45.40	1	45.10	45.65	1	1,851	0.05%
2021/05/28	1	44.40	1	44.45	44.45	0	1,848	0.00%
2021/05/27	1	44.20	0	0.00	43.90	1	1,849	0.05%
2021/05/25	1	44.10	1	43.80	43.90	0	1,855	0.00%
2021/05/21	0	0.00	3	42.47	43.15	-3	1,857	-0.16%
2021/05/20	1	41.65	0	0.00	41.45	1	1,857	0.05%
2021/05/18	2	38.95	2	39.40	40.65	0	1,876	0.00%
2021/05/14	2	41.85	0	0.00	41.05	2	1,852	0.11%
2021/05/13	0	0.00	31	39.26	41.30	-31	1,839	-1.69%
2021/05/06	0	0.00	20	49.65	49.40	-20	1,755	-1.14%
2021/05/05	2	49.03	2	49.23	48.70	0	1,751	0.00%
2021/05/04	2	48.28	0	0.00	48.60	2	1,749	0.11%
2021/04/22	1	57.60	14	56.80	55.00	-13	1,666	-0.78%
2021/04/21	0	0.00	2	57.70	57.60	-2	1,632	-0.12%
2021/04/20	0	0.00	50	57.48	57.90	-50	1,597	-3.13%
2021/04/19	0	0.00	13	56.87	57.00	-13	1,596	-0.81%
2021/04/16	2	58.75	2	58.85	58.20	0	1,552	0.00%
2021/04/15	28	61.70	106	59.87	59.30	-78	1,496	-5.21%	大賣/
2021/04/14	14	57.40	54	58.57	59.10	-40	1,226	-3.26%
2021/04/13	1	56.20	1	55.20	55.20	0	1,014	0.00%
2021/04/12	0	0.00	3	56.13	55.80	-3	998	-0.30%
2021/04/09	2	55.40	1	55.90	55.60	1	975	0.10%
2021/04/08	1	55.00	0	0.00	55.80	1	964	0.10%
2021/04/01	8	54.61	3	54.40	54.10	5	911	0.55%
2021/03/31	1	53.50	4	53.63	54.90	-3	846	-0.35%
2021/03/30	1	52.20	0	0.00	52.20	1	817	0.12%
2021/03/29	0	0.00	7	52.60	52.50	-7	822	-0.85%
2021/03/26	1	52.60	0	0.00	52.40	1	827	0.12%
2021/03/25	9	53.24	10	53.00	52.90	-1	828	-0.12%
2021/03/24	2	53.90	0	0.00	53.70	2	822	0.24%
2021/03/23	1	52.20	0	0.00	52.10	1	789	0.13%
2021/03/19	2	52.10	1	52.10	52.00	1	810	0.12%
2021/03/18	10	52.50	26	52.70	52.80	-16	810	-1.97%
2021/03/16	5	52.62	0	0.00	52.40	5	860	0.58%
2021/03/15	1	52.10	0	0.00	51.70	1	881	0.11%
2021/03/12	5	51.56	0	0.00	51.50	5	884	0.57%
2021/03/11	4	51.83	0	0.00	52.20	4	909	0.44%
2021/03/10	4	52.83	4	53.05	52.30	0	934	0.00%
2021/03/08	15	50.21	0	0.00	49.55	15	1,063	1.41%
2021/03/05	0	0.00	1	49.10	50.20	-1	1,078	-0.09%
2021/03/04	1	49.10	1	49.10	49.05	0	1,084	0.00%
2021/03/03	0	0.00	1	49.00	48.75	-1	1,094	-0.09%
2021/03/02	0	0.00	2	50.00	49.00	-2	1,110	-0.18%
2021/02/26	0	0.00	2	49.40	50.00	-2	1,138	-0.18%
2021/02/24	2	50.55	0	0.00	50.00	2	1,166	0.17%
2021/02/23	2	50.80	0	0.00	50.80	2	1,178	0.17%
2021/02/22	16	51.41	0	0.00	51.70	16	1,191	1.34%
2021/02/19	1	51.00	1	51.20	51.50	0	1,198	0.00%
2021/02/18	0	0.00	18	49.13	50.70	-18	1,220	-1.47%
2021/02/05	1	48.10	0	0.00	47.80	1	1,227	0.08%
2021/02/02	1	47.25	0	0.00	47.15	1	1,341	0.07%
2021/01/29	0	0.00	4	48.75	47.50	-4	1,472	-0.27%
2021/01/28	2	49.15	0	0.00	48.75	2	1,493	0.13%
2021/01/27	1	49.20	0	0.00	49.50	1	1,509	0.07%
2021/01/26	2	49.30	1	49.75	48.75	1	1,522	0.07%
2021/01/25	2	48.98	2	47.98	49.15	0	1,540	0.00%
2021/01/22	1	47.10	5	46.60	47.75	-4	1,550	-0.26%
2021/01/19	0	0.00	1	49.60	49.50	-1	1,586	-0.06%
2021/01/18	1	48.70	0	0.00	49.00	1	1,640	0.06%
2021/01/15	0	0.00	5	49.80	49.10	-5	1,646	-0.30%
2021/01/14	3	50.30	1	49.85	50.50	2	1,661	0.12%
2021/01/13	1	49.20	1	49.40	49.30	0	1,735	0.00%
2021/01/12	1	48.75	0	0.00	48.35	1	1,763	0.06%
2021/01/11	6	51.23	2	50.75	50.70	4	1,761	0.23%
2021/01/08	16	52.06	3	52.10	52.00	13	1,783	0.73%
2021/01/06	2	55.00	2	55.60	53.30	0	1,856	0.00%
2021/01/05	5	55.20	0	0.00	55.20	5	1,879	0.27%
2021/01/04	23	54.46	0	0.00	54.30	23	1,983	1.16%
2020/12/30	0	0.00	2	52.85	52.70	-2	2,227	-0.09%
2020/12/29	17	54.12	4	54.40	53.30	13	2,264	0.57%
2020/12/24	1	54.50	2	54.05	54.00	-1	2,348	-0.04%
2020/12/23	5	53.00	0	0.00	53.30	5	2,384	0.21%
2020/12/22	21	54.56	0	0.00	53.20	21	2,512	0.84%
2020/12/18	3	55.20	0	0.00	56.10	3	2,696	0.11%
2020/12/16	5	53.60	1	54.00	54.20	4	2,790	0.14%
2020/12/15	25	54.80	5	54.32	53.50	20	2,885	0.69%
2020/12/14	1	56.00	0	0.00	56.20	1	2,893	0.03%
2020/12/11	4	55.45	0	0.00	55.70	4	2,910	0.14%
2020/12/10	21	57.81	1	57.90	57.70	20	2,945	0.68%
2020/12/09	7	59.13	0	0.00	58.80	7	2,951	0.24%
2020/12/07	18	60.24	12	60.53	59.90	6	2,940	0.20%
2020/12/04	22	61.94	6	61.78	61.10	16	2,982	0.54%
2020/12/03	57	63.47	37	63.95	62.20	20	2,959	0.68%
2020/12/02	1	60.20	1	60.80	61.00	0	2,793	0.00%
2020/12/01	2	60.40	2	61.10	60.20	0	2,799	0.00%
2020/11/30	6	60.92	1	61.30	60.60	5	2,803	0.18%
2020/11/27	2	60.70	3	61.00	60.80	-1	2,839	-0.04%
2020/11/26	5	60.86	5	61.12	60.60	0	2,845	0.00%
2020/11/25	12	60.93	16	61.16	61.40	-4	2,860	-0.14%
2020/11/24	2	60.20	4	60.45	60.00	-2	2,843	-0.07%
2020/11/23	1	59.70	7	60.14	60.00	-6	2,859	-0.21%
2020/11/20	2	59.60	5	60.00	59.40	-3	2,868	-0.10%
2020/11/19	9	59.58	6	59.90	59.20	3	2,883	0.10%
2020/11/18	6	59.28	9	58.99	59.40	-3	2,915	-0.10%
2020/11/17	11	59.09	8	58.74	58.70	3	2,985	0.10%
2020/11/13	5	57.62	1	57.70	57.80	4	3,070	0.13%
2020/11/12	19	58.26	20	57.95	58.00	-1	3,114	-0.03%
2020/11/11	6	57.68	8	57.56	57.60	-2	3,131	-0.06%
2020/11/10	36	57.47	31	57.82	57.30	5	3,170	0.16%
2020/11/09	4	60.75	1	61.80	60.20	3	3,239	0.09%
2020/11/06	0	0.00	1	61.60	61.00	-1	3,316	-0.03%
2020/11/03	3	60.00	3	60.30	59.80	0	3,513	0.00%
2020/11/02	4	59.70	1	59.40	59.40	3	3,638	0.08%
2020/10/30	33	61.41	12	61.11	60.70	21	3,729	0.56%
2020/10/29	17	61.19	11	61.34	62.50	6	3,957	0.15%
2020/10/28	3	62.97	3	63.57	62.50	0	4,019	0.00%
2020/10/27	14	63.08	2	63.55	63.90	12	4,040	0.30%
2020/10/26	15	63.75	1	63.90	63.50	14	4,045	0.35%
2020/10/23	0	0.00	1	66.50	66.10	-1	4,036	-0.02%
2020/10/22	3	66.13	2	66.55	65.80	1	4,082	0.02%
2020/10/21	3	68.23	2	67.90	66.60	1	4,120	0.02%
2020/10/20	0	0.00	15	67.50	67.50	-15	4,170	-0.36%
2020/10/19	0	0.00	1	66.80	66.40	-1	4,180	-0.02%
2020/10/16	2	66.25	1	66.20	65.30	1	4,186	0.02%
2020/10/15	34	66.26	1	66.50	66.00	33	4,196	0.79%
2020/10/13	0	0.00	2	68.25	68.00	-2	4,187	-0.05%
2020/10/12	1	69.80	1	68.50	68.80	0	4,173	0.00%
2020/10/08	4	70.20	3	68.40	68.70	1	4,133	0.02%
2020/10/05	2	62.00	1	64.50	64.80	1	3,984	0.03%
2020/09/30	2	62.25	0	0.00	62.80	2	4,079	0.05%
2020/09/25	2	65.00	2	66.20	63.00	0	4,374	0.00%
2020/09/24	2	67.75	2	67.90	68.80	0	4,301	0.00%
2020/09/23	1	67.90	0	0.00	68.80	1	4,285	0.02%
2020/09/22	1	66.60	2	65.70	65.80	-1	4,243	-0.02%
2020/09/21	2	69.30	4	68.80	68.20	-2	4,289	-0.05%
2020/09/18	1	68.20	37	67.21	69.70	-36	4,249	-0.85%
2020/09/17	0	0.00	2	66.10	65.10	-2	4,199	-0.05%
2020/09/16	1	65.20	1	65.60	65.00	0	4,186	0.00%
2020/09/15	3	65.63	17	65.59	65.60	-14	4,203	-0.33%
2020/09/14	0	0.00	3	62.70	64.30	-3	4,225	-0.07%
2020/09/11	9	62.16	5	62.88	61.60	4	4,201	0.10%
2020/09/10	13	62.85	11	62.39	62.80	2	4,192	0.05%
2020/09/09	13	63.55	20	64.09	62.40	-7	4,167	-0.17%
2020/09/08	14	61.27	1	61.50	61.20	13	4,110	0.32%
2020/09/04	1	63.50	0	0.00	64.20	1	4,092	0.02%
2020/09/03	13	65.58	0	0.00	65.00	13	4,076	0.32%
2020/09/02	13	65.89	3	66.47	65.80	10	4,121	0.24%
2020/09/01	13	64.80	1	65.50	64.80	12	4,079	0.29%
2020/08/31	1	65.10	2	65.00	65.50	-1	4,073	-0.02%
2020/08/28	1	64.20	0	0.00	64.10	1	4,052	0.02%
2020/08/27	3	65.00	0	0.00	64.10	3	4,062	0.07%
2020/08/26	3	65.13	1	65.10	65.10	2	4,037	0.05%
2020/08/25	5	65.14	4	65.10	64.50	1	4,040	0.02%
2020/08/24	4	64.60	2	64.10	63.90	2	4,042	0.05%
2020/08/21	24	61.53	23	63.83	65.70	1	4,024	0.02%
2020/08/20	18	62.06	17	61.85	60.90	1	4,006	0.02%
2020/08/19	2	67.50	0	0.00	66.70	2	3,913	0.05%
2020/08/18	2	70.35	4	70.60	67.30	-2	3,885	-0.05%
2020/08/17	10	68.71	5	68.42	69.50	5	3,863	0.13%
2020/08/14	8	68.46	13	68.67	69.30	-5	3,842	-0.13%
2020/08/13	15	69.90	2	69.80	69.00	13	3,800	0.34%
2020/08/12	5	68.06	11	69.37	69.50	-6	3,655	-0.16%
2020/08/11	27	67.99	26	67.47	65.10	1	3,521	0.03%
2020/08/10	11	70.18	6	69.55	68.90	5	3,404	0.15%
2020/08/07	2	73.55	6	73.75	73.50	-4	3,317	-0.12%
2020/08/06	3	73.80	5	74.26	72.10	-2	3,262	-0.06%
2020/08/05	23	72.92	15	72.60	72.10	8	3,168	0.25%
2020/08/04	66	68.33	69	68.43	72.70	-3	3,081	-0.10%
2020/08/03	8	64.60	0	0.00	66.60	8	2,839	0.28%
2020/07/29	0	0.00	3	60.57	62.80	-3	2,713	-0.11%
2020/07/28	3	58.63	0	0.00	60.30	3	2,677	0.11%
2020/07/27	1	60.00	3	61.80	59.50	-2	2,628	-0.08%
2020/07/24	1	63.10	15	64.87	62.50	-14	2,581	-0.54%
2020/07/23	3	62.03	2	61.90	62.30	1	2,468	0.04%
2020/07/22	3	60.10	0	0.00	61.00	3	2,435	0.12%
2020/07/21	0	0.00	1	60.60	60.80	-1	2,436	-0.04%
2020/07/17	6	57.13	0	0.00	57.10	6	2,398	0.25%
2020/07/16	2	59.35	2	59.80	60.50	0	2,360	0.00%
2020/07/15	1	62.80	1	63.30	59.50	0	2,340	0.00%
2020/07/14	3	59.27	3	59.93	61.10	0	2,265	0.00%
2020/07/13	0	0.00	1	61.40	60.20	-1	2,227	-0.04%
2020/07/10	1	60.20	0	0.00	59.50	1	2,178	0.05%
2020/07/09	11	67.21	11	67.84	64.00	0	2,111	0.00%
2020/07/08	5	62.76	5	63.26	64.40	0	1,985	0.00%
2020/07/07	0	0.00	1	58.00	59.00	-1	1,881	-0.05%
2020/07/06	0	0.00	1	59.00	60.20	-1	1,661	-0.06%
2020/07/03	3	54.70	2	54.75	54.80	1	1,608	0.06%
2020/07/02	1	54.80	0	0.00	54.80	1	1,556	0.06%
2020/07/01	1	54.00	1	54.60	53.40	0	1,500	0.00%
2020/06/30	2	52.20	7	52.07	52.30	-5	1,422	-0.35%
2020/06/24	1	49.70	4	49.48	49.10	-3	1,319	-0.23%
2020/06/23	1	49.40	1	47.85	48.90	0	1,268	0.00%
2020/06/22	2	49.73	0	0.00	48.10	2	1,255	0.16%
2020/06/19	3	49.15	3	49.60	47.50	0	1,224	0.00%
2020/06/09	1	46.70	0	0.00	46.10	1	1,160	0.09%
2020/06/05	20	46.87	0	0.00	46.70	20	1,112	1.80%
2020/06/01	1	45.90	1	46.90	45.95	0	1,075	0.00%
2020/05/29	0	0.00	1	46.50	45.45	-1	1,050	-0.10%
2020/05/27	3	44.68	3	44.37	44.90	0	994	0.00%
2020/05/22	3	42.40	3	43.15	41.60	0	931	0.00%
2020/05/20	0	0.00	21	41.13	40.80	-21	887	-2.37%
2020/05/15	1	40.25	0	0.00	40.00	1	887	0.11%
2020/05/14	25	40.42	5	41.10	39.90	20	882	2.27%
2020/05/13	0	0.00	2	43.00	42.35	-2	860	-0.23%
2020/05/12	12	43.03	0	0.00	43.15	12	866	1.38%
2020/04/29	0	0.00	1	38.80	38.65	-1	891	-0.11%
2020/04/17	0	0.00	2	35.45	35.60	-2	842	-0.24%
2020/03/26	0	0.00	1	28.20	28.20	-1	1,119	-0.09%
2020/03/18	1	25.50	0	0.00	25.40	1	1,113	0.09%
2020/03/12	5	35.40	0	0.00	33.30	5	1,134	0.44%
2020/03/11	0	0.00	5	37.00	36.90	-5	1,115	-0.45%
2020/03/05	0	0.00	10	38.93	38.70	-10	1,132	-0.88%
2020/03/04	1	38.10	0	0.00	38.30	1	1,147	0.09%
2020/02/26	0	0.00	10	38.80	38.50	-10	1,220	-0.82%
2020/02/13	1	40.00	0	0.00	39.15	1	1,268	0.08%
2020/01/03	0	0.00	1	50.20	49.80	-1	1,668	-0.06%
2019/12/31	1	52.20	0	0.00	51.20	1	1,629	0.06%
2019/12/24	1	50.10	1	49.40	48.70	0	1,685	0.00%
2019/12/23	0	0.00	1	49.30	49.10	-1	1,630	-0.06%
2019/12/12	1	48.60	1	48.10	48.20	0	1,779	0.00%
2019/12/11	1	49.20	1	49.45	48.40	0	1,764	0.00%
2019/12/02	0	0.00	1	47.25	48.00	-1	1,754	-0.06%
2019/11/29	1	49.10	0	0.00	48.80	1	1,821	0.05%
2019/11/28	16	50.34	16	49.91	49.60	0	1,810	0.00%
2019/11/27	1	49.15	1	49.45	49.20	0	1,758	0.00%
2019/11/22	0	0.00	1	48.60	48.30	-1	1,840	-0.05%
2019/11/20	3	48.80	2	48.70	48.80	1	1,867	0.05%
2019/11/19	1	50.00	0	0.00	49.30	1	1,970	0.05%
2019/11/18	1	48.85	1	49.10	49.15	0	1,937	0.00%
2019/11/15	0	0.00	1	48.20	48.55	-1	1,935	-0.05%
2019/11/13	0	0.00	1	48.05	48.10	-1	1,930	-0.05%
2019/10/30	1	49.20	2	49.10	48.85	-1	1,890	-0.05%
2019/10/29	5	50.96	6	49.53	49.80	-1	1,877	-0.05%
2019/10/28	2	50.60	1	51.00	51.10	1	1,799	0.06%
2019/10/25	1	49.60	7	49.96	49.25	-6	1,700	-0.35%
2019/10/23	1	49.05	2	49.35	49.50	-1	1,656	-0.06%
2019/10/14	0	0.00	8	46.91	47.00	-8	1,757	-0.46%
2019/10/04	3	48.20	3	48.00	48.10	0	1,998	0.00%
2019/10/03	3	49.50	2	48.93	49.45	1	1,980	0.05%
2019/10/02	1	49.70	2	50.00	49.95	-1	2,027	-0.05%
2019/10/01	14	49.04	4	49.06	50.70	10	2,154	0.46%
2019/09/27	1	47.10	1	47.90	47.90	0	2,095	0.00%
2019/09/26	1	48.80	8	48.20	48.30	-7	2,085	-0.34%
2019/09/25	8	48.93	4	49.46	48.60	4	2,068	0.19%
2019/09/24	3	48.88	2	48.28	47.75	1	1,988	0.05%
2019/09/20	0	0.00	1	46.40	46.55	-1	1,909	-0.05%
2019/09/11	2	46.50	2	46.80	47.45	0	1,969	0.00%
2019/09/03	1	49.75	2	49.90	47.00	-1	2,049	-0.05%
2019/08/30	0	0.00	1	48.40	47.50	-1	1,959	-0.05%
2019/08/28	2	47.70	2	47.75	47.75	0	1,935	0.00%
2019/08/27	1	48.10	1	48.25	48.05	0	1,919	0.00%
2019/08/22	1	47.40	2	48.05	47.00	-1	1,863	-0.05%
2019/08/21	1	44.55	0.1	45.35	45.10	1	1,760	0.05%
2019/08/14	1	44.60	0	0.00	45.60	1	1,772	0.06%
2019/08/05	0	0.00	2	44.00	43.20	-2	1,866	-0.11%
2019/07/29	3	49.45	1	48.60	48.60	2	1,922	0.10%
2019/07/26	2	50.00	0	0.00	49.70	2	1,921	0.10%
2019/07/25	0	0.00	4	49.53	49.50	-4	1,904	-0.21%
2019/07/24	4	48.49	4	49.18	48.45	0	1,878	0.00%
2019/07/23	4	49.05	7	50.19	49.05	-3	1,879	-0.16%
2019/07/22	1	48.00	2	48.13	48.10	-1	1,804	-0.06%
2019/07/17	0	0.00	1	46.90	45.70	-1	2,011	-0.05%
2019/07/15	0	0.00	2	46.43	46.50	-2	2,081	-0.10%
2019/07/12	3	45.90	5	46.49	45.45	-2	2,199	-0.09%
2019/07/11	5	46.28	8	46.13	46.05	-3	2,308	-0.13%
2019/07/10	7	48.21	0	0.00	48.55	7	2,404	0.29%
2019/07/09	0	0.00	1	47.25	46.50	-1	2,560	-0.04%
2019/07/08	3	46.97	0	0.00	47.40	3	2,659	0.11%
2019/07/05	2	46.70	5	47.38	47.60	-3	2,783	-0.11%
2019/06/28	0	0.00	1	41.90	41.60	-1	2,592	-0.04%
2019/06/26	1	42.35	0	0.00	42.40	1	2,638	0.04%
2019/06/18	0	0.00	2	42.20	41.25	-2	2,648	-0.08%
2019/06/17	2	41.85	0	0.00	42.10	2	2,713	0.07%
2019/06/14	8	43.36	8	43.09	42.25	0	2,743	0.00%
2019/05/24	1	38.85	0	0.00	38.60	1	2,962	0.03%
2019/05/21	0	0.00	1	40.00	40.40	-1	3,227	-0.03%
2019/05/16	4	42.60	4	42.84	41.80	0	3,223	0.00%
2019/05/06	4	45.83	0	0.00	43.50	4	3,285	0.12%
2019/04/29	1	48.60	1	47.85	47.45	0	3,320	0.00%
2019/04/26	1	50.20	3	50.43	49.45	-2	3,313	-0.06%
2019/04/25	9	51.31	7	51.39	51.00	2	3,340	0.06%
2019/04/24	10	51.29	15	51.32	50.80	-5	3,399	-0.15%
2019/04/23	3	53.73	3	55.47	53.00	0	3,450	0.00%
2019/04/22	1	52.60	2	53.75	55.00	-1	3,318	-0.03%
2019/04/19	4	54.45	2.3	54.74	54.00	1.7	3,320	0.05%
2019/04/18	10	55.00	9.5	55.17	53.30	0.5	3,320	0.02%
2019/04/17	9.8	55.01	9	55.42	54.20	0.8	3,473	0.02%
2019/04/16	13	54.45	26	55.22	55.80	-13	3,422	-0.38%
2019/04/15	7	53.97	4	53.75	54.00	3	3,537	0.08%
2019/04/12	2	48.80	2	49.40	50.40	0	3,429	0.00%
2019/04/11	6	49.42	7	49.03	49.20	-1	3,489	-0.03%
2019/04/02	3	47.45	4	46.80	46.65	-1	3,381	-0.03%
2019/04/01	10	47.80	10	47.89	47.25	0	3,378	0.00%
2019/03/29	1	46.90	0	0.00	46.90	1	3,344	0.03%
2019/03/28	0	0.00	1	46.20	46.10	-1	3,315	-0.03%
2019/03/27	1	46.15	0	0.00	46.50	1	3,307	0.03%
2019/03/25	0	0.00	1	45.00	44.80	-1	3,287	-0.03%
2019/03/22	5	46.29	6	45.68	45.75	-1	3,280	-0.03%
2019/03/21	2	47.10	0	0.00	46.70	2	3,261	0.06%
2019/03/20	3	48.02	16	47.59	47.50	-13	3,245	-0.40%
2019/03/19	3	47.30	0	0.00	47.00	3	3,220	0.09%
2019/03/18	1	46.30	1	46.60	46.50	0	3,190	0.00%
2019/03/13	10	45.61	0	0.00	45.50	10	3,156	0.32%
2019/03/12	8	45.63	7	45.32	45.25	1	3,157	0.03%
2019/03/05	3	45.35	3	45.40	45.40	0	3,130	0.00%
2019/02/27	10	46.25	10	46.53	46.55	0	3,098	0.00%
2019/02/26	3	48.43	10	48.29	46.95	-7	3,087	-0.23%
2019/02/25	10	47.20	3	47.30	47.95	7	2,965	0.24%
2019/02/22	3	46.50	3	46.65	46.65	0	2,911	0.00%
2019/02/21	7	46.57	4	46.63	46.50	3	2,849	0.11%
2019/02/20	1	46.45	2	46.50	47.25	-1	2,755	-0.04%
2019/02/19	0	0.00	1	43.30	43.10	-1	2,616	-0.04%
2019/02/18	4	42.36	5	42.90	42.90	-1	2,604	-0.04%
2019/02/15	9	43.48	8	42.50	42.50	1	2,589	0.04%
2019/02/12	2	46.00	2	45.60	45.50	0	2,520	0.00%
2019/02/11	2	45.00	2	45.45	45.30	0	2,502	0.00%
2019/01/30	2	45.40	2	45.35	45.35	0	2,488	0.00%
2019/01/29	3	43.90	2	44.25	45.20	1	2,425	0.04%
2019/01/28	0	0.00	2	45.20	44.50	-2	2,405	-0.08%
2019/01/25	1	44.10	0	0.00	44.05	1	2,362	0.04%
2019/01/23	2	43.50	2	43.75	44.00	0	2,339	0.00%
2019/01/22	6	43.89	4	44.11	43.80	2	2,343	0.09%
2019/01/18	3	45.50	3	45.70	45.70	0	2,258	0.00%
2019/01/17	3	46.45	4	47.04	46.30	-1	2,230	-0.04%
2019/01/16	4	46.03	4	46.20	47.55	0	2,165	0.00%
2019/01/15	0	0.00	1	46.00	46.25	-1	2,067	-0.05%
2019/01/14	0	0.00	3	45.65	45.30	-3	1,922	-0.16%
2019/01/11	3	45.80	3	46.13	45.80	0	1,890	0.00%
2019/01/10	5	45.40	8	45.77	46.15	-3	1,830	-0.16%
2019/01/09	22	47.52	30	47.05	46.45	-8	1,759	-0.45%
2019/01/07	10	45.10	8	44.56	46.50	2	1,365	0.15%
2019/01/04	4	42.76	6	42.63	44.65	-2	1,091	-0.18%
2019/01/03	6	42.78	5	42.92	40.60	1	906	0.11%
2019/01/02	2	40.23	1	39.80	41.60	1	728	0.14%
2018/12/24	0	0.00	2	36.50	38.00	-2	609	-0.33%
2018/12/20	2	35.30	0	0.00	35.20	2	595	0.34%
2018/12/13	1	38.80	0	0.00	38.85	1	570	0.18%
2018/12/11	0	0.00	3	37.67	37.55	-3	507	-0.59%
2018/12/10	1	36.50	0	0.00	36.45	1	494	0.20%
2018/12/07	0	0.00	5	37.60	37.10	-5	474	-1.05%
2018/12/06	5	36.80	0	0.00	35.30	5	458	1.09%
2018/12/05	1	38.75	6	37.53	37.65	-5	446	-1.12%
2018/12/03	2	36.50	0	0.00	36.50	2	423	0.47%
2018/11/28	0	0.00	2	36.00	36.25	-2	410	-0.49%
2018/11/26	0	0.00	2	35.00	35.00	-2	402	-0.50%
2018/11/23	4	35.10	0	0.00	34.60	4	432	0.93%
2018/11/12	2	33.40	2	33.90	33.55	0	506	0.00%
2018/11/09	2	33.28	2	33.80	33.80	0	502	0.00%
2018/11/02	0	0.00	2	31.68	30.30	-2	478	-0.42%
2018/11/01	2	31.00	0	0.00	31.10	2	471	0.42%
2018/10/31	3	29.50	13	30.53	30.85	-10	463	-2.16%
2018/10/30	8	30.38	8	30.85	30.05	0	451	0.00%
2018/10/29	0	0.00	3	29.60	29.75	-3	427	-0.70%
2018/10/26	0	0.00	5	27.72	28.35	-5	402	-1.24%
2018/10/12	1	24.30	3	25.82	26.70	-2	391	-0.51%
2018/10/11	2	26.95	0	0.00	26.95	2	393	0.51%
2018/10/09	10	29.90	0	0.00	29.90	10	383	2.61%
2018/10/03	1	34.60	0	0.00	33.70	1	377	0.26%
2018/09/03	0	0.00	4	38.16	38.20	-4	564	-0.71%
2018/08/31	0	0.00	3	38.80	39.25	-3	571	-0.53%
2018/08/30	18	39.84	12	40.04	38.80	6	581	1.03%
2018/08/27	1	38.70	1	38.95	39.75	0	626	0.00%
2018/08/24	1	39.90	1	38.85	39.10	0	606	0.00%
2018/07/30	1	38.00	0	0.00	37.50	1	666	0.15%
2018/07/19	2	38.65	0	0.00	38.80	2	698	0.29%
2018/07/18	0	0.00	2	40.10	38.85	-2	707	-0.28%
2018/07/05	0	0.00	4	38.15	37.50	-4	689	-0.58%
2018/07/04	0	0.00	1	38.00	38.00	-1	683	-0.15%
2018/07/03	3	41.85	0	0.00	39.75	3	672	0.45%
2018/07/02	2	43.30	4	42.03	41.30	-2	657	-0.30%
2018/06/29	2	42.35	5	43.28	43.15	-3	627	-0.48%
2018/06/27	2	39.90	1	39.90	40.00	1	569	0.18%
2018/06/25	0	0.00	3	41.00	40.35	-3	568	-0.53%
2018/06/20	0	0.00	1	40.10	39.60	-1	567	-0.18%
2018/06/15	1	40.20	0	0.00	40.10	1	558	0.18%
2018/06/11	0	0.00	3	41.93	42.05	-3	536	-0.56%
2018/06/07	3	42.40	0	0.00	41.20	3	539	0.56%
2018/06/06	14	40.83	5	41.69	41.65	9	526	1.71%
2018/06/04	0	0.00	7	39.46	40.90	-7	472	-1.48%
2018/05/31	0	0.00	1	37.95	38.50	-1	424	-0.24%
2018/05/30	2	37.65	0	0.00	38.15	2	418	0.48%
2018/05/28	0	0.00	5	38.09	38.55	-5	405	-1.23%
2018/05/25	1	37.50	1	37.80	37.45	0	392	0.00%
2018/05/17	3	36.92	0	0.00	37.45	3	373	0.80%
2018/05/16	3	37.03	2	36.95	36.90	1	367	0.27%
2018/05/15	2	37.10	0	0.00	36.90	2	365	0.55%
2018/05/14	3	36.67	0	0.00	36.90	3	382	0.78%
2018/05/11	0	0.00	1	36.50	36.10	-1	373	-0.27%
2018/05/10	0	0.00	1	35.80	36.00	-1	367	-0.27%
2018/05/08	5	34.25	7	34.46	35.00	-2	358	-0.56%
2018/05/07	14	33.41	1	33.80	33.25	13	343	3.79%
2018/05/04	4	34.35	2	33.10	34.35	2	321	0.62%
2018/05/03	7	30.89	3	31.10	31.25	4	294	1.36%
2018/04/27	3	30.00	0	0.00	30.00	3	302	0.99%
2018/04/13	0	34.75	0	0.00	34.30	0	351	0.00%
2018/04/03	1	35.00	0	0.00	34.90	1	445	0.22%
2018/04/02	1	35.50	0	0.00	35.40	1	567	0.18%
2018/03/30	0	0.00	1	36.50	36.40	-1	666	-0.15%
2018/03/29	2	35.45	2	36.10	35.75	0	728	0.00%
2018/03/28	0	0.00	1	34.50	34.80	-1	834	-0.12%
2018/03/27	3	35.33	0	0.00	35.20	3	851	0.35%
2018/03/22	0	0.00	2	35.25	35.30	-2	866	-0.23%
2018/03/15	20	36.84	0	0.00	36.60	20	1,047	1.91%
2018/02/06	3	33.40	0	0.00	33.85	3	1,240	0.24%
2018/02/01	1	38.40	0	0.00	38.20	1	1,236	0.08%
2018/01/10	6	39.34	0	0.00	39.00	6	1,248	0.48%
2018/01/08	2	42.70	0	0.00	41.25	2	1,221	0.16%
2018/01/05	22	43.15	0	0.00	42.50	22	1,213	1.81%
2018/01/03	3	42.53	0	0.00	42.20	3	1,210	0.25%
2018/01/02	3	42.57	2	42.60	42.75	1	1,197	0.08%