公準 (3178)-臺銀-金山券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
108.5
漲跌
--
漲幅
0.00%
成交量
275張
產業
上櫃半導體類股▼0.87%
153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	109.75	1	107.50	108.50	1	1,589	0.06%
2024/05/17	4	111.50	4	111.50	110.00	0	1,688	0.00%
2024/05/15	1	106.50	1	107.50	107.00	0	1,771	0.00%
2024/05/10	0.1	104.42	0	0.00	105.50	0.1	1,775	0.01%
2024/05/09	1.1	111.79	0	0.00	108.50	1.1	1,765	0.06%
2024/05/07	0	118.20	0	0.00	116.00	0	1,752	0.00%
2024/05/03	0.1	119.50	1	120.00	121.00	-1	1,764	-0.05%
2024/05/02	1	122.00	0	0.00	120.50	1	1,780	0.06%
2024/04/29	8	122.49	8	120.69	120.50	0	1,773	0.00%
2024/04/26	4	121.50	4	121.00	121.00	0	1,757	0.00%
2024/04/25	3	121.17	3	121.67	119.50	0	1,735	0.00%
2024/04/24	3	120.00	2	124.00	120.50	1	1,705	0.06%
2024/04/22	10.1	121.06	11	115.86	115.00	-0.9	1,649	-0.05%
2024/04/19	10.1	127.90	8	123.88	124.00	2.1	1,628	0.13%
2024/04/18	6	127.67	8.3	128.11	128.50	-2.3	1,597	-0.14%
2024/04/17	6	134.58	5	133.30	132.00	1	1,575	0.06%
2024/04/16	10.2	128.83	7.2	125.24	130.00	3	1,530	0.20%
2024/04/15	18	130.69	18.3	132.54	136.00	-0.3	1,483	-0.02%
2024/04/12	11.2	133.52	11.2	133.15	134.50	0	1,454	0.00%
2024/04/11	5	129.40	5	130.70	129.50	0	1,386	0.00%
2024/04/10	6	128.34	10	129.15	128.50	-4	1,387	-0.29%
2024/04/09	8	126.12	9	131.61	130.00	-1	1,388	-0.07%
2024/04/08	6.1	132.21	7	125.79	125.50	-0.9	1,361	-0.06%
2024/04/03	7.2	133.53	9	132.28	132.00	-1.8	1,338	-0.14%
2024/04/02	4	131.50	4	131.63	130.50	0	1,291	0.00%
2024/04/01	3	128.50	3	130.50	130.50	0	1,252	0.00%
2024/03/27	0	118.80	0	0.00	119.00	0	1,213	0.00%
2024/03/26	2	114.00	0	0.00	114.00	2	1,203	0.17%
2024/03/25	0	0.00	3.5	118.21	118.00	-3.5	1,216	-0.28%
2024/03/21	0	0.00	1	113.00	112.50	-1	1,224	-0.08%
2024/03/20	0.1	113.50	0	0.00	112.50	0.1	1,228	0.00%
2024/03/14	0.1	112.00	0	0.00	111.50	0.1	1,229	0.00%
2024/03/13	0.1	113.65	0	0.00	114.00	0.1	1,232	0.01%
2024/03/12	1	114.50	0	0.00	113.50	1	1,241	0.08%
2024/03/11	3	114.50	3	113.00	113.00	0	1,259	0.00%
2024/03/08	2.6	109.69	0.4	113.00	111.50	2.2	1,266	0.18%
2024/03/07	2	117.00	0.6	117.00	114.50	1.4	1,293	0.11%
2024/03/06	0	0.00	0	125.50	123.50	0	1,301	0.00%
2024/03/05	0.4	120.35	0	120.00	120.00	0.4	1,309	0.03%
2024/03/04	0.4	123.62	0	124.00	121.50	0.3	1,362	0.02%
2024/03/01	1.1	124.00	0	0.00	130.00	1.1	1,343	0.08%
2024/02/29	1.1	121.95	0	0.00	122.00	1.1	1,304	0.08%
2024/02/27	4.2	122.98	0	123.00	122.00	4.2	1,298	0.32%
2024/02/26	0	0.00	3	124.83	125.50	-3	1,280	-0.24%
2024/02/23	2	125.54	0	0.00	125.50	2	1,257	0.16%
2024/02/22	0	0.00	0	119.00	128.50	0	1,168	0.00%
2024/02/20	1	122.41	1	122.00	116.50	0	1,066	0.00%
2024/02/19	4	110.75	1	115.00	115.00	3	956	0.31%
2024/02/16	1	111.00	1	111.50	111.50	0	881	0.00%
2024/01/29	0	0.00	3	105.00	105.00	-3	810	-0.37%
2024/01/26	2	103.00	2	104.00	106.00	0	796	0.00%
2024/01/23	0	98.30	1.5	102.17	102.00	-1.5	726	-0.20%
2024/01/22	0.2	97.70	0	0.00	97.10	0.2	715	0.03%
2024/01/17	0	0.00	0.3	94.70	94.50	-0.3	726	-0.04%
2024/01/16	0	0.00	0.4	95.38	95.20	-0.4	723	-0.06%
2024/01/12	0	0.00	0.2	97.36	96.30	-0.2	719	-0.03%
2024/01/11	0	98.20	0.1	99.32	98.10	-0.1	715	-0.01%
2024/01/10	0.3	98.87	0	0.00	97.50	0.3	712	0.04%
2024/01/08	0.4	105.50	0	0.00	104.00	0.4	698	0.05%
2024/01/05	0	104.50	0	0.00	104.50	0	696	0.00%
2024/01/04	2	107.50	2.4	103.92	103.50	-0.4	699	-0.06%
2024/01/03	1.1	109.48	1.1	110.00	111.50	0	673	0.00%
2024/01/02	5	106.00	2.1	106.50	107.00	2.9	648	0.45%
2023/12/29	0	0.00	0.6	102.75	102.50	-0.6	637	-0.09%
2023/12/28	1.1	103.61	4	104.00	103.50	-2.9	639	-0.46%
2023/12/27	1.1	105.34	0	104.50	103.50	1.1	636	0.18%
2023/12/26	0.5	104.75	1	102.50	105.00	-0.5	631	-0.08%
2023/12/25	2	99.50	2	98.80	98.80	0	606	0.00%
2023/12/22	2	100.00	2	99.80	99.80	0	603	0.01%
2023/12/21	0.2	102.84	0	0.00	102.00	0.2	599	0.03%
2023/12/20	1.9	105.66	1	106.50	103.00	0.9	593	0.14%
2023/12/19	3	102.50	0	0.00	102.00	3	564	0.53%
2023/12/18	0	104.00	0	0.00	101.00	0	558	0.00%
2023/12/15	3	100.00	2	99.60	99.60	1	545	0.18%
2023/12/12	0	0.00	1	106.50	106.50	-1	547	-0.18%
2023/12/07	0	0.00	3	106.00	106.00	-3	595	-0.50%
2023/12/06	1	112.50	3	108.83	110.00	-2	653	-0.31%
2023/12/05	1	109.00	0	0.00	108.00	1	676	0.15%
2023/12/04	1	106.00	1	105.00	110.00	0	651	0.00%
2023/12/01	2	104.25	3	104.33	105.00	-1	597	-0.17%
2023/11/30	2	99.80	1	101.00	101.00	1	556	0.18%
2023/11/29	0	0.00	2	99.15	100.50	-2	531	-0.38%
2023/11/28	0	0.00	1	93.60	93.60	-1	466	-0.21%
2023/11/01	0	0.00	0	81.30	81.20	0	469	0.00%
2023/10/12	1	84.20	0	0.00	84.20	1	525	0.19%
2023/10/04	0	0.00	2	88.60	89.20	-2	564	-0.35%
2023/09/22	1	85.50	0	0.00	86.50	1	614	0.16%
2023/09/19	1	88.00	0	0.00	87.50	1	631	0.16%
2023/09/18	2	88.30	0	0.00	87.80	2	638	0.31%
2023/09/15	0	0.00	4	92.35	90.50	-4	640	-0.62%
2023/09/14	1	90.94	1	94.30	92.70	0	640	0.00%
2023/09/13	1	93.80	1	93.60	93.00	0	646	0.00%
2023/09/12	2	97.70	0.5	98.65	93.00	1.5	651	0.23%
2023/09/11	5	100.10	1.5	100.87	100.00	3.5	621	0.57%
2023/09/08	0	0.00	1	96.20	95.30	-1	584	-0.17%
2023/08/31	0	0.00	1	93.00	91.90	-1	827	-0.12%
2023/08/30	2	94.50	0	0.00	93.10	2	833	0.24%
2023/08/29	0	0.00	1	93.22	94.50	-1	827	-0.12%
2023/08/28	2	92.90	1	92.20	91.50	1	828	0.12%
2023/08/02	1	89.90	0	0.00	89.30	1	1,419	0.07%
2023/08/01	0	0.00	1	93.20	92.10	-1	1,417	-0.07%
2023/07/31	3	92.50	3	93.27	92.80	0	1,420	0.00%
2023/07/28	1	92.70	1	93.20	93.40	0	1,425	0.00%
2023/07/27	1	92.60	1	93.90	94.60	0	1,430	0.00%
2023/07/19	0	0.00	1	89.50	89.20	-1	1,462	-0.07%
2023/07/18	2	90.60	0	0.00	90.10	2	1,489	0.13%
2023/07/12	3	96.27	3	95.97	95.50	0	1,621	0.00%
2023/07/11	5	98.90	5	95.96	96.80	0	1,731	0.00%
2023/07/10	5	103.50	6	104.50	104.50	-1	1,746	-0.06%
2023/07/06	1	101.50	0	0.00	102.50	1	1,734	0.06%
2023/07/05	0	0.00	1	102.00	102.00	-1	1,739	-0.06%
2023/07/04	1	101.50	0	0.00	100.50	1	1,737	0.06%
2023/07/03	2	99.10	2	99.50	101.50	0	1,732	0.00%
2023/06/29	0	0.00	1	99.00	97.20	-1	1,737	-0.06%
2023/06/27	1	99.10	2	98.30	98.70	-1	1,736	-0.06%
2023/06/20	0	0.00	4	102.50	104.00	-4	1,825	-0.22%
2023/06/19	4	103.00	5	103.30	103.00	-1	1,820	-0.05%
2023/06/16	6	102.00	4	103.50	101.00	2	1,820	0.11%
2023/06/15	5	103.80	6	104.25	103.50	-1	1,819	-0.05%
2023/06/14	5	103.80	2	105.25	102.00	3	1,812	0.17%
2023/06/13	7	105.43	9.1	104.96	102.00	-2.1	1,820	-0.11%
2023/06/12	9	104.00	9	103.56	105.00	0	1,760	0.00%
2023/06/08	0	96.40	0	0.00	93.60	0	1,797	0.00%
2023/06/02	0	97.80	0	0.00	97.70	0	1,746	0.00%
2023/05/31	0	98.70	0	0.00	97.20	0	1,724	0.00%
2023/05/30	0	98.50	0	0.00	99.90	0	1,685	0.00%
2023/05/29	0.1	99.70	0	0.00	98.50	0.1	1,667	0.00%
2023/05/26	3	98.53	4	98.23	96.80	-1	1,634	-0.06%
2023/05/25	6	100.58	4	98.20	99.50	2	1,592	0.13%
2023/05/24	3	102.67	6	102.17	102.50	-3	1,525	-0.20%
2023/05/23	2	97.80	3	98.03	103.50	-1	1,388	-0.07%
2023/05/22	6	94.02	2	94.00	94.10	4	1,284	0.31%
2023/05/19	3	85.27	3	85.97	85.60	0	1,199	0.00%
2023/05/18	0	0.00	1	78.50	80.10	-1	1,154	-0.09%
2023/05/16	1	76.10	0	0.00	74.70	1	1,134	0.09%
2023/05/11	0	0.00	1	77.10	76.10	-1	1,131	-0.09%
2023/05/04	1	80.50	0	0.00	80.70	1	1,117	0.09%
2023/05/02	0	0.00	6	86.17	86.00	-6	1,121	-0.53%
2023/04/28	1	87.00	0	0.00	86.00	1	1,114	0.09%
2023/04/27	1	83.90	0	0.00	84.20	1	1,104	0.09%
2023/04/26	0	0.00	0.1	83.00	82.50	-0.1	1,099	-0.01%
2023/04/25	0	0.00	3	84.20	82.50	-3	1,092	-0.27%
2023/04/24	2	87.10	0	0.00	86.70	2	1,079	0.19%
2023/04/21	1	88.90	0	0.00	86.90	1	1,067	0.09%
2023/04/19	1	94.20	0	0.00	92.20	1	1,017	0.10%
2023/04/18	0	0.00	2	87.80	86.10	-2	947	-0.21%
2023/04/17	0	0.00	1	89.10	89.10	-1	926	-0.11%
2023/04/14	4	89.88	1	92.40	86.10	3	869	0.35%
2023/04/13	6	85.10	1	88.00	88.00	5	752	0.66%
2023/04/12	3	81.87	0	0.00	80.00	3	698	0.43%
2023/04/11	0	0.00	1	81.10	81.20	-1	681	-0.15%
2023/04/10	0	0.00	1	81.50	81.90	-1	674	-0.15%
2023/04/06	0	0.00	1	80.30	81.10	-1	655	-0.15%
2023/03/31	1	79.00	1	80.30	78.70	0	644	0.00%
2023/03/29	1	76.50	0	0.00	77.10	1	627	0.16%
2023/03/28	1	77.10	0	0.00	76.30	1	624	0.16%
2023/03/27	0	0.00	1	80.30	79.50	-1	613	-0.16%
2023/03/24	1.1	79.51	0	0.00	79.10	1.1	605	0.18%
2023/03/23	2	82.50	11	82.52	83.10	-9	574	-1.57%
2023/03/21	2	79.45	1	80.30	78.40	1	484	0.21%
2023/03/20	0	0.00	1	78.70	78.20	-1	462	-0.22%
2023/03/17	3	78.43	0	0.00	77.70	3	448	0.67%
2023/03/16	0	0.00	5	78.70	78.70	-5	431	-1.16%
2023/03/15	5	81.60	0	0.00	79.50	5	383	1.30%
2023/03/14	2	79.50	4	80.35	76.50	-2	305	-0.65%
2023/03/13	0	0.00	6	72.20	77.00	-6	174	-3.44%
2023/03/08	1	71.00	0	0.00	71.00	1	171	0.58%
2023/03/07	1	71.10	0	0.00	71.00	1	178	0.56%
2023/02/24	1	69.40	1	71.00	68.70	0	225	0.00%
2023/02/22	1	69.40	0	0.00	69.70	1	224	0.45%
2023/02/10	3	69.50	0	0.00	69.00	3	252	1.19%
2023/02/06	0	0.00	1	71.00	71.20	-1	240	-0.42%
2023/02/01	3	73.00	1	73.50	71.50	2	235	0.85%
2022/12/12	0	0.00	2	67.00	66.20	-2	208	-0.96%
2022/12/07	0	0.00	1	68.00	66.20	-1	209	-0.48%
2022/12/02	0	0.00	1	69.00	68.10	-1	222	-0.45%
2022/12/01	1	68.20	0	0.00	68.40	1	222	0.45%
2022/11/30	2	70.90	2	69.50	69.00	0	223	0.00%
2022/11/29	0	0.00	2	67.50	66.80	-2	225	-0.89%
2022/11/24	1	67.70	0	0.00	67.10	1	233	0.43%
2022/11/23	0	0.00	3	65.27	67.20	-3	222	-1.35%
2022/11/18	1	63.20	0	0.00	61.30	1	286	0.35%
2022/11/17	3	62.00	0	0.00	62.00	3	299	1.00%
2022/11/16	0	0.00	2	60.40	61.20	-2	297	-0.67%
2022/11/15	2	63.30	0	0.00	61.80	2	295	0.68%
2022/11/08	0	0.00	1	55.00	55.30	-1	281	-0.36%
2022/10/20	1	52.20	0	0.00	52.80	1	303	0.33%
2022/10/06	1	59.70	0	0.00	59.70	1	332	0.30%
2022/09/27	0	0.00	1	60.10	62.00	-1	341	-0.29%
2022/09/26	1	62.00	0	0.00	60.50	1	346	0.29%
2022/09/22	0	0.00	2	65.20	67.20	-2	352	-0.57%
2022/09/14	1	69.50	0	0.00	70.80	1	478	0.21%
2022/09/12	2	72.20	0	0.00	71.30	2	526	0.38%
2022/09/05	1	71.70	2	73.40	70.90	-1	503	-0.20%
2022/08/29	1	67.80	0	0.00	67.30	1	453	0.22%
2022/08/26	0	0.00	1	70.80	71.00	-1	444	-0.23%
2022/08/25	1	72.40	0	0.00	73.20	1	404	0.25%
2022/08/22	0	0.00	1	66.90	65.50	-1	350	-0.29%
2022/08/11	0	0.00	1	63.60	63.40	-1	331	-0.30%
2022/08/08	1	62.50	0	0.00	62.80	1	325	0.31%
2022/07/15	0	0.00	1	56.40	56.00	-1	282	-0.35%
2022/07/08	0	0.00	1	52.80	52.90	-1	272	-0.37%
2022/07/05	0	0.00	13	51.32	51.70	-13	268	-4.84%
2022/07/04	1	51.00	1	52.60	51.50	0	266	0.00%
2022/07/01	2	58.50	0	0.00	53.50	2	260	0.77%
2022/06/30	3	58.93	2	60.30	58.60	1	255	0.39%
2022/06/29	10	62.58	2	61.60	61.60	8	251	3.18%
2022/06/28	2	63.20	2	63.50	62.90	0	245	0.00%
2022/06/24	0	0.00	1	67.20	65.50	-1	234	-0.43%
2022/06/23	1	66.40	4	65.80	67.00	-3	220	-1.36%
2022/06/22	7	66.50	1	66.00	67.50	6	202	2.96%
2022/06/21	1	63.60	1	60.50	65.80	0	122	0.00%
2022/06/20	0	0.00	1	59.90	59.90	-1	73	-1.37%
2022/06/14	0	0.00	1	55.50	56.40	-1	69	-1.45%
2022/05/13	1	52.00	0	0.00	52.40	1	92	1.08%
2022/05/05	1	57.10	0	0.00	57.10	1	90	1.10%
2022/04/13	1	63.50	0	0.00	63.60	1	105	0.95%
2022/02/14	1	66.90	0	0.00	66.40	1	363	0.28%
2022/02/10	1	68.10	0	0.00	68.50	1	388	0.26%
2021/12/30	1	79.00	0	0.00	76.30	1	808	0.12%
2021/12/27	0	0.00	3	73.00	73.10	-3	804	-0.37%
2021/12/03	1	72.80	0	0.00	72.30	1	970	0.10%
2021/11/22	0	0.00	1	79.00	78.50	-1	970	-0.10%
2021/11/19	2	78.20	2	78.70	78.10	0	967	0.00%
2021/11/18	0	0.00	4	79.80	78.70	-4	958	-0.42%
2021/11/17	0	0.00	1	81.60	81.00	-1	945	-0.11%
2021/11/16	6	84.03	0	0.00	82.80	6	923	0.65%
2021/11/12	2	77.90	0	0.00	77.90	2	828	0.24%
2021/11/11	0	0.00	1	78.80	78.60	-1	823	-0.12%
2021/11/10	2	79.20	1	78.70	78.30	1	813	0.12%
2021/11/09	3	78.23	1	79.40	77.60	2	798	0.25%
2021/11/08	0	0.00	5	77.00	77.10	-5	791	-0.63%
2021/11/05	10	80.92	10	78.70	80.20	0	783	0.00%
2021/11/04	5	81.00	0	0.00	81.10	5	763	0.65%
2021/11/03	0	0.00	11	78.89	76.30	-11	717	-1.53%
2021/11/02	5	80.20	6	82.60	82.60	-1	581	-0.17%
2021/11/01	10	75.08	1	75.40	75.10	9	534	1.68%
2021/10/26	1	73.70	1	75.00	74.30	0	494	0.00%
2021/10/21	1	75.30	0	0.00	73.00	1	479	0.21%
2021/10/20	0	0.00	2	71.30	72.00	-2	476	-0.42%
2021/10/04	2	68.30	1	71.90	67.10	1	679	0.15%
2021/10/01	2	71.75	0	0.00	69.90	2	670	0.30%
2021/09/30	0	0.00	1	78.00	76.70	-1	646	-0.15%
2021/09/29	0	0.00	1	75.00	74.40	-1	612	-0.16%
2021/09/28	0	0.00	1	74.90	73.70	-1	553	-0.18%
2021/09/23	0	0.00	1	63.80	63.60	-1	542	-0.18%
2021/09/22	1	64.20	0	0.00	63.90	1	549	0.18%
2021/09/16	0	0.00	1	68.00	68.00	-1	617	-0.16%
2021/09/15	1	67.10	0	0.00	67.20	1	630	0.16%
2021/09/01	1	71.10	0	0.00	70.30	1	627	0.16%
2021/08/30	1	71.80	1	71.90	70.10	0	622	0.00%
2021/08/27	1	67.60	0	0.00	67.90	1	611	0.16%
2021/07/30	1	76.10	0	0.00	76.00	1	743	0.13%
2021/07/28	1	73.50	2	77.80	76.60	-1	753	-0.13%
2021/07/27	1	80.50	0	0.00	79.60	1	763	0.13%
2021/07/26	1	83.70	2	85.85	83.60	-1	770	-0.13%
2021/07/23	1	82.80	0	0.00	81.70	1	759	0.13%
2021/07/22	1	82.70	1	80.40	80.00	0	748	0.00%
2021/07/20	0	0.00	2	76.80	76.70	-2	723	-0.28%
2021/07/16	0	0.00	1	80.20	79.90	-1	750	-0.13%
2021/07/15	1	82.50	2	82.60	81.80	-1	750	-0.13%
2021/07/14	5	85.60	7	86.60	85.00	-2	735	-0.27%
2021/07/13	9	86.82	0	0.00	81.10	9	705	1.28%
2021/07/02	2	77.50	2	75.65	75.10	0	740	0.00%
2021/07/01	1	75.00	2	77.15	77.00	-1	777	-0.13%
2021/06/30	1	74.30	1	76.20	73.50	0	778	0.00%
2021/06/29	1	77.90	0	0.00	75.40	1	850	0.12%
2021/06/28	2	77.90	2	78.75	77.60	0	901	0.00%
2021/06/25	2	79.30	2	81.30	77.50	0	1,063	0.00%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/08	1	69.80	0	0.00	69.40	1	1,913	0.05%
2021/06/01	0	0.00	1	73.80	73.70	-1	2,527	-0.04%
2021/05/27	0	0.00	2	70.50	70.50	-2	3,296	-0.06%
2021/05/21	2	68.75	0	0.00	68.50	2	3,955	0.05%
2021/05/18	0	0.00	1	66.20	66.30	-1	4,078	-0.02%
2021/05/17	0	0.00	1	62.40	60.30	-1	4,096	-0.02%
2021/05/13	1	65.60	1	66.60	67.40	0	4,152	0.00%
2021/05/12	2	66.50	4	65.43	62.40	-2	4,242	-0.05%
2021/05/11	0	0.00	1	68.50	66.40	-1	4,266	-0.02%
2021/05/10	1	71.30	0	0.00	71.30	1	4,436	0.02%
2021/05/07	0	0.00	1	73.30	75.00	-1	4,692	-0.02%
2021/05/05	1	71.20	0	0.00	70.80	1	4,858	0.02%
2021/04/29	1	76.50	0	0.00	75.00	1	5,095	0.02%
2021/04/19	0	0.00	3	93.00	89.40	-3	5,057	-0.06%
2021/04/14	2	88.35	0	0.00	88.90	2	5,010	0.04%
2021/04/13	1	93.50	0	0.00	91.60	1	4,985	0.02%
2021/04/12	3	92.13	0	0.00	90.10	3	4,962	0.06%
2021/04/09	2	95.25	1	95.80	93.00	1	4,945	0.02%
2021/04/08	0	0.00	1	93.60	93.80	-1	4,913	-0.02%
2021/04/07	0	0.00	1.1	96.93	94.90	-1.1	4,887	-0.02%
2021/04/06	0	0.00	2	101.00	99.00	-2	4,834	-0.04%
2021/04/01	2	100.50	0	0.00	99.10	2	4,803	0.04%
2021/03/31	3	97.33	5	98.40	96.10	-2	4,725	-0.04%
2021/03/30	8.1	101.06	10	101.90	101.50	-1.9	4,664	-0.04%
2021/03/29	9	97.57	12	95.49	98.60	-3	4,486	-0.07%
2021/03/26	2	89.01	1	88.90	89.70	1	4,334	0.02%
2021/03/25	1	88.40	3	90.17	88.40	-2	4,273	-0.05%
2021/03/24	4	87.43	4	88.65	87.30	0	4,107	0.00%
2021/03/23	1	86.60	1	86.40	84.40	0	4,012	0.00%
2021/03/22	3	83.53	0	0.00	83.20	3	3,949	0.08%
2021/03/18	1	86.30	2	86.00	86.50	-1	3,901	-0.03%
2021/03/17	6	87.63	1	85.10	87.00	5	3,862	0.13%
2021/03/16	1	90.60	0	86.50	85.50	1	3,790	0.03%
2021/03/15	1	82.40	1	83.50	84.00	0	3,654	0.00%
2021/03/11	5	82.18	5	81.62	81.80	0	3,588	0.00%
2021/03/10	1	83.00	2	79.05	78.80	-1	3,530	-0.03%
2021/03/09	1	83.60	1	80.00	81.90	0	3,482	0.00%
2021/03/08	3	88.13	2	85.75	82.00	1	3,392	0.03%
2021/03/05	35	89.79	39	89.87	86.30	-4	3,247	-0.12%
2021/03/04	64	89.69	67	90.40	87.10	-3	2,978	-0.10%
2021/03/03	13	82.30	19	84.28	86.90	-6	2,583	-0.23%
2021/03/02	22	86.96	19	86.34	79.00	3	2,422	0.12%
2021/02/26	39	83.67	33	84.00	85.00	6	2,195	0.27%
2021/02/25	16	77.22	43	78.16	80.30	-27	1,875	-1.44%
2021/02/24	51	76.51	21.2	76.14	73.00	29.8	1,762	1.69%
2021/02/23	0.1	69.70	5.1	69.64	72.70	-5	1,596	-0.31%
2021/02/22	3	66.80	0	0.00	66.10	3	1,528	0.20%
2021/02/19	2	66.80	0	0.00	66.00	2	1,493	0.13%
2021/02/05	0	0.00	8	60.30	60.00	-8	1,365	-0.59%
2021/02/04	0	0.00	5	62.40	61.10	-5	1,339	-0.37%
2021/02/03	1	66.60	0	0.00	63.50	1	1,286	0.08%
2021/02/02	3	61.37	1	61.50	62.50	2	1,183	0.17%
2021/02/01	5	66.04	2	64.80	61.10	3	1,135	0.26%
2021/01/29	17.2	71.24	3	66.23	64.10	14.2	955	1.48%
2021/01/28	4	66.25	2	66.70	69.50	2	688	0.29%
2021/01/27	1	62.10	1	63.20	63.20	0	540	0.00%
2021/01/26	4	57.85	13	57.81	57.50	-9	502	-1.79%
2021/01/25	12	61.18	8	61.46	60.30	4	458	0.87%
2021/01/22	5	57.00	0	0.00	58.70	5	309	1.62%
2020/12/11	0	0.00	1	47.85	47.60	-1	185	-0.54%
2020/12/04	1	50.90	1	52.00	51.20	0	219	0.00%
2020/12/02	0	0.00	6	49.67	49.35	-6	258	-2.32%
2020/12/01	0	0.00	4	48.94	49.00	-4	285	-1.40%
2020/11/30	1	49.15	2	49.20	49.15	-1	324	-0.31%
2020/11/27	1	48.75	6	49.78	49.70	-5	525	-0.95%
2020/11/23	1	51.10	0	0.00	50.30	1	618	0.16%
2020/11/17	0	0.00	1	49.95	49.20	-1	629	-0.16%
2020/11/12	1	48.20	0	0.00	48.35	1	644	0.16%
2020/11/06	1	46.65	0	0.00	46.35	1	667	0.15%
2020/10/29	1	46.00	0	0.00	46.10	1	692	0.14%
2020/10/20	0	0.00	1	48.20	48.00	-1	730	-0.14%
2020/10/19	0	0.00	2	48.55	48.40	-2	734	-0.27%
2020/10/16	3	49.08	0	0.00	48.65	3	737	0.41%
2020/10/12	1	49.60	0	0.00	49.00	1	769	0.13%
2020/09/30	0	0.00	1	49.60	49.65	-1	831	-0.12%
2020/09/25	0	0.00	1	50.00	48.50	-1	859	-0.12%
2020/09/24	2	50.85	0	0.00	50.00	2	863	0.23%
2020/09/23	1	51.10	0	0.00	50.60	1	867	0.12%
2020/09/22	3	50.43	0	0.00	50.90	3	876	0.34%
2020/09/18	1	53.40	0	0.00	53.00	1	923	0.11%
2020/09/17	0	0.00	3	53.10	52.90	-3	935	-0.32%
2020/09/15	0	0.00	6	52.92	53.40	-6	958	-0.63%
2020/09/11	1	53.30	1	52.90	52.20	0	983	0.00%
2020/09/10	1	54.50	1	55.30	53.70	0	1,057	0.00%
2020/09/09	2	56.25	0	0.00	57.20	2	1,079	0.19%
2020/09/08	3	57.80	0	0.00	57.10	3	1,093	0.27%
2020/09/07	2	60.05	1	60.50	58.70	1	1,096	0.09%
2020/09/04	6	59.63	15	59.01	60.90	-9	1,079	-0.83%
2020/09/03	4	61.30	0	0.00	61.40	4	1,081	0.37%
2020/09/02	28	63.80	14	62.78	63.20	14	1,073	1.30%
2020/08/31	2	54.60	0	0.00	55.10	2	871	0.23%
2020/08/28	2	54.10	6	53.80	53.80	-4	938	-0.43%
2020/08/26	0	0.00	1	52.40	52.50	-1	975	-0.10%
2020/08/25	2	51.70	0	0.00	51.00	2	1,051	0.19%
2020/08/21	2	49.00	0	0.00	49.15	2	1,220	0.16%
2020/08/04	0	0.00	1	56.00	53.80	-1	1,619	-0.06%
2020/07/30	0	0.00	1	52.10	51.80	-1	1,614	-0.06%
2020/07/29	1	49.85	0	0.00	49.65	1	1,615	0.06%
2020/07/28	0	0.00	3	48.23	48.10	-3	1,615	-0.19%
2020/07/27	0	0.00	2	51.00	50.60	-2	1,612	-0.12%
2020/07/22	1	55.30	0	0.00	55.30	1	1,664	0.06%
2020/07/21	0	0.00	1	55.00	54.40	-1	1,661	-0.06%
2020/07/17	0	0.00	1	52.00	52.60	-1	1,643	-0.06%
2020/07/15	1	56.50	2	55.20	55.00	-1	1,635	-0.06%
2020/07/13	0	0.00	1	56.00	55.70	-1	1,632	-0.06%
2020/07/09	1	60.00	0	0.00	58.30	1	1,623	0.06%
2020/06/30	1	58.00	2	57.75	57.70	-1	1,593	-0.06%
2020/06/29	0	0.00	1	55.60	54.50	-1	1,559	-0.06%
2020/06/22	0	0.00	4	57.30	57.50	-4	1,527	-0.26%
2020/06/17	4	61.23	0	0.00	61.50	4	1,506	0.27%
2020/06/16	0	0.00	4	62.40	62.40	-4	1,427	-0.28%
2020/06/12	1	56.90	1	57.20	57.10	0	1,385	0.00%
2020/06/11	1	56.70	5	56.04	58.00	-4	1,381	-0.29%
2020/06/10	2	57.90	0	0.00	57.80	2	1,376	0.15%
2020/06/09	2	59.90	0	0.00	59.90	2	1,363	0.15%
2020/06/08	1	60.40	6	63.25	60.40	-5	1,352	-0.37%
2020/06/05	0	0.00	1	64.10	63.80	-1	1,373	-0.07%
2020/06/04	5	62.60	20	63.62	63.80	-15	1,369	-1.10%
2020/06/02	2	59.55	5	59.60	59.30	-3	1,277	-0.23%
2020/06/01	16	62.11	3	62.03	61.90	13	1,254	1.04%
2020/05/29	22	57.23	2	59.35	59.80	20	1,190	1.68%
2020/05/28	10	59.26	1	60.90	54.40	9	1,140	0.79%
2020/05/27	0	0.00	5	55.00	55.80	-5	1,042	-0.48%
2020/05/26	0	0.00	3	51.47	50.80	-3	1,014	-0.30%
2020/05/25	0	0.00	1	49.10	49.20	-1	962	-0.10%
2020/05/22	5	48.92	0.1	49.00	48.35	4.9	958	0.51%
2020/05/21	2	50.25	3	49.60	48.70	-1	940	-0.11%
2020/05/19	1	47.00	0.8	46.55	46.55	0.2	883	0.02%
2020/05/18	4	47.80	0	0.00	48.20	4	866	0.46%
2020/05/15	92	44.00	92	45.90	45.90	0	783	0.00%
2020/05/07	0	0.00	1	40.00	40.00	-1	790	-0.13%
2020/04/30	1	39.65	4	39.61	39.15	-3	905	-0.33%
2020/04/29	4	41.15	0	0.00	39.25	4	1,003	0.40%
2020/04/15	0	36.15	0	0.00	36.05	0	1,512	0.00%
2020/04/13	0	0.00	6	35.83	35.75	-6	1,550	-0.39%
2020/04/10	2	36.53	1	36.05	36.25	1	1,551	0.06%
2020/04/09	5	36.54	0	0.00	36.10	5	1,552	0.32%
2020/04/07	0	0.00	11	31.31	31.35	-11	1,531	-0.72%
2020/03/31	0.2	30.60	0	0.00	30.65	0.2	1,643	0.01%
2020/03/25	2	32.35	0	0.00	31.25	2	1,688	0.12%
2020/03/24	9	30.02	0	0.00	30.55	9	1,678	0.54%
2020/03/19	0.1	25.75	0	0.00	25.75	0.1	1,657	0.01%
2020/03/12	0	0.00	1	37.80	37.75	-1	1,580	-0.06%
2020/02/26	0.1	41.00	0	0.00	41.00	0.1	1,386	0.01%
2020/02/25	0.1	41.55	3	41.55	41.55	-2.9	1,381	-0.21%
2020/02/18	1.2	43.93	2	43.55	43.10	-0.8	1,331	-0.06%
2020/02/17	1	45.90	0	0.00	44.20	1	1,320	0.08%
2020/02/14	1	44.50	1	45.80	45.50	0	1,299	0.00%
2020/02/13	0	42.50	3	44.75	42.65	-3	1,252	-0.24%
2020/02/12	1	46.70	0	0.00	46.00	1	1,224	0.08%
2020/02/11	2	46.13	2	45.75	45.65	0	1,212	0.00%
2020/02/10	0.1	46.00	1	45.85	46.00	-0.9	1,193	-0.08%
2020/02/07	4	50.19	7	48.62	47.70	-3	1,170	-0.26%
2020/02/06	1	50.30	0	0.00	49.35	1	1,137	0.09%
2020/02/05	3.2	52.27	1	52.50	49.25	2.2	1,111	0.20%
2020/02/04	0	0.00	1	52.10	52.60	-1	1,076	-0.09%
2020/02/03	4	52.58	0	0.00	52.00	4	1,030	0.39%
2020/01/31	3	50.37	2	50.50	50.00	1	925	0.11%
2020/01/30	1	46.80	0	0.00	46.50	1	862	0.12%
2020/01/20	0	0.00	2	50.10	48.65	-2	830	-0.24%
2020/01/17	1	49.15	4	47.86	48.10	-3	792	-0.38%
2020/01/16	9	49.28	6	51.13	46.60	3	725	0.41%
2020/01/15	1	47.30	7	47.27	47.05	-6	609	-0.98%
2020/01/14	0	0.00	1	47.60	47.60	-1	544	-0.18%
2020/01/13	2	41.00	2	40.90	43.30	0	470	0.00%
2020/01/10	2	42.15	0	0.00	42.15	2	446	0.45%
2020/01/09	9	43.60	0	0.00	43.70	9	408	2.20%
2020/01/08	1	39.20	0	0.00	39.75	1	327	0.31%
2020/01/06	0	0.00	1	36.20	36.20	-1	278	-0.36%
2020/01/03	0	0.00	2	37.63	36.35	-2	273	-0.73%
2019/12/31	2	38.60	0	0.00	39.30	2	248	0.80%
2019/12/30	0	0.00	2	39.78	39.40	-2	236	-0.85%
2019/12/27	1	39.30	0	0.00	39.10	1	199	0.50%
2019/12/26	4	38.20	1	38.50	39.30	3	169	1.77%
2019/11/15	1	28.20	1	28.35	28.35	0	54	0.00%
2019/10/25	1	29.20	1	30.15	29.85	0	44	0.00%
2019/03/25	0	0.00	4	32.85	34.10	-4	138	-2.88%
2019/03/22	4	31.90	20	33.58	34.15	-16	124	-12.89%
2019/03/21	20	31.20	0	0.00	31.05	20	102	19.43%
2019/02/11	0	0.00	1	31.50	31.00	-1	146	-0.68%
2019/01/08	0	0.00	1	29.20	29.00	-1	137	-0.73%
2018/11/26	0	0.00	4	28.50	28.50	-4	63	-6.27%
2018/11/22	0	0.00	1	28.95	28.95	-1	62	-1.61%
2018/11/21	0	0.00	4	28.75	28.95	-4	59	-6.71%
2018/11/20	0	0.00	1	29.00	28.65	-1	56	-1.77%