金麗科 (3228)-臺銀-金山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

可現股當沖

股價
197.5
漲跌
▲8.0
漲幅
+4.22%
成交量
729張
產業
上櫃半導體類股
302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	197.00	1	199.00	197.50	0	934	0.00%
2025/01/21	0.1	189.00	0	0.00	189.50	0.1	933	0.01%
2025/01/16	0.1	186.39	0.4	187.00	190.00	-0.3	962	-0.03%
2025/01/15	0.1	183.50	0	0.00	182.00	0.1	963	0.01%
2025/01/14	0	0.00	2	183.00	183.50	-2	976	-0.20%
2025/01/13	0.1	176.50	0	0.00	176.50	0.1	982	0.01%
2025/01/07	0.1	202.00	0	0.00	202.50	0.1	1,042	0.01%
2025/01/02	0.3	203.33	0	0.00	200.50	0.3	1,068	0.03%
2024/12/30	0.1	197.00	0	0.00	192.00	0.1	1,060	0.01%
2024/12/25	0.2	202.00	0	0.00	202.00	0.2	1,060	0.02%
2024/12/12	0	0.00	0.5	219.00	216.00	-0.5	1,076	-0.05%
2024/12/11	0.1	215.50	0	0.00	215.00	0.1	1,074	0.00%
2024/12/05	0.1	220.50	0	0.00	220.00	0.1	1,098	0.00%
2024/12/04	3	226.83	2	225.00	221.50	1	1,107	0.09%
2024/12/02	1	205.00	0	0.00	200.00	1	1,120	0.09%
2024/11/28	0	0.00	1	210.50	199.00	-1	1,117	-0.09%
2024/11/27	1.1	211.14	2	213.00	210.00	-0.9	1,123	-0.08%
2024/11/26	1.1	214.95	1	215.00	215.00	0.1	1,127	0.01%
2024/11/22	2	222.00	1	221.00	221.00	1	1,127	0.09%
2024/11/20	1	222.50	1	226.50	223.00	0	1,130	0.00%
2024/11/19	1	220.50	1	226.50	220.50	0	1,125	0.00%
2024/11/18	0.1	222.50	0	0.00	220.50	0.1	1,115	0.01%
2024/11/15	1.6	223.30	0	0.00	225.50	1.6	1,117	0.14%
2024/11/14	0.1	227.00	0	0.00	225.00	0.1	1,118	0.01%
2024/11/13	4	232.50	4	231.00	230.00	0	1,123	0.00%
2024/11/12	1	229.00	0	0.00	233.00	1	1,146	0.09%
2024/11/11	0.1	238.00	4	234.00	233.00	-3.9	1,137	-0.34%
2024/11/08	1	241.00	0	0.00	240.00	1	1,130	0.09%
2024/11/07	3	255.33	0	0.00	250.00	3	1,103	0.27%
2024/11/06	4	262.13	2	259.25	258.50	2	1,082	0.18%
2024/11/05	1	288.00	1	297.00	267.50	0	1,031	0.00%
2024/11/04	2	255.50	3.3	267.03	272.00	-1.3	953	-0.14%
2024/11/01	0	0.00	4.2	241.79	247.50	-4.2	850	-0.49%
2024/10/30	0	0.00	1	226.50	225.00	-1	822	-0.12%
2024/10/25	0.2	225.25	0.8	225.00	223.50	-0.6	844	-0.07%
2024/10/22	0.2	235.00	0	0.00	238.00	0.2	924	0.02%
2024/10/18	0.2	227.50	1	228.00	226.00	-0.8	939	-0.09%
2024/10/15	0	0.00	1	243.00	238.00	-1	936	-0.11%
2024/10/14	3	241.50	0	0.00	237.00	3	927	0.32%
2024/10/11	1	245.00	3	241.00	245.00	-2	893	-0.22%
2024/10/09	2	234.50	1	228.00	223.00	1	876	0.11%
2024/10/08	1	228.00	2	229.75	230.50	-1	875	-0.11%
2024/10/07	7	231.14	11	235.50	232.50	-4	889	-0.45%
2024/10/04	0	0.00	2	226.75	229.00	-2	889	-0.22%
2024/09/30	0	0.00	1	229.00	229.00	-1	888	-0.11%
2024/09/24	1	228.00	0	0.00	227.00	1	911	0.11%
2024/09/23	1	241.00	1	244.00	240.50	0	893	0.00%
2024/09/09	0	0.00	1	233.00	237.50	-1	894	-0.11%
2024/09/05	0	0.00	3	232.67	232.00	-3	879	-0.34%
2024/09/04	1.2	220.83	1.1	226.74	220.00	0.1	866	0.01%
2024/09/03	3.1	251.15	0	0.00	243.50	3.1	829	0.38%
2024/08/30	1.2	277.58	1	285.00	271.00	0.2	815	0.02%
2024/08/29	1	281.00	1	285.00	281.00	0	834	0.00%
2024/08/28	0	0.00	2	270.00	269.00	-2	839	-0.24%
2024/08/22	1	272.50	0	0.00	271.00	1	872	0.11%
2024/08/20	0.1	292.00	0	0.00	288.00	0.1	869	0.01%
2024/08/15	0.1	270.50	0	0.00	277.50	0.1	866	0.01%
2024/08/14	0.2	281.00	0.1	289.50	272.00	0.1	872	0.01%
2024/08/12	0	0.00	0.3	276.50	273.00	-0.3	885	-0.03%
2024/08/08	0.3	240.00	1	244.50	244.50	-0.7	898	-0.08%
2024/08/05	0.1	225.00	0	0.00	225.00	0.1	902	0.01%
2024/08/02	1.1	262.55	0	0.00	249.50	1.1	901	0.12%
2024/07/31	0.2	275.09	0.3	277.50	272.50	-0.1	887	-0.01%
2024/07/30	1.5	271.19	2	269.25	276.50	-0.6	886	-0.06%
2024/07/29	3.1	281.39	1	285.00	276.00	2.1	847	0.24%
2024/07/26	1	295.00	0	0.00	294.00	1	822	0.12%
2024/07/23	2	304.00	19	302.08	311.50	-17	804	-2.11%
2024/07/22	2.2	297.00	0	0.00	297.00	2.2	757	0.29%
2024/07/19	4.4	337.02	0	0.00	329.50	4.4	782	0.57%
2024/07/18	2	367.00	0	0.00	366.00	2	771	0.26%
2024/07/16	1	381.00	1.2	386.50	377.50	-0.2	809	-0.03%
2024/07/15	0	0.00	1	390.00	375.50	-1	834	-0.12%
2024/07/12	1.1	364.97	0	0.00	374.00	1.1	829	0.13%
2024/07/11	2.1	380.57	0	0.00	374.50	2.1	823	0.26%
2024/07/10	1.3	381.96	2	381.75	380.50	-0.7	829	-0.09%
2024/07/09	1.1	370.86	1	373.00	371.00	0.1	841	0.01%
2024/07/08	1.1	395.83	1	402.00	390.00	0.1	826	0.01%
2024/07/05	2	401.50	0	0.00	396.00	2	824	0.24%
2024/07/03	0	411.00	0	0.00	410.00	0	827	0.00%
2024/07/02	1	423.45	2	417.75	412.50	-1	827	-0.12%
2024/07/01	0.1	398.22	0	0.00	388.00	0.1	804	0.01%
2024/06/28	1	396.00	1	393.00	391.00	0	814	0.00%
2024/06/27	2	396.00	3	394.33	391.50	-1	821	-0.12%
2024/06/26	1.1	395.23	0	0.00	391.00	1.1	821	0.13%
2024/06/25	1	389.48	0	0.00	387.00	1	831	0.12%
2024/06/24	0	0.00	1	399.00	395.00	-1	854	-0.12%
2024/06/21	2.1	403.23	1	402.50	400.00	1.1	902	0.12%
2024/06/20	2.1	399.79	1.2	404.23	400.00	0.9	950	0.10%
2024/06/19	0.1	418.31	0	0.00	415.00	0.1	954	0.01%
2024/06/18	2	393.99	0	400.50	390.00	2	967	0.20%
2024/06/17	1.1	413.74	0.1	418.50	404.00	1	965	0.10%
2024/06/14	0.1	424.50	1	426.00	421.50	-0.9	965	-0.10%
2024/06/12	0.1	421.50	0.2	418.00	419.00	-0.1	1,003	-0.01%
2024/06/11	2	417.50	1	414.50	413.50	1	1,026	0.10%
2024/06/06	0	0.00	1	436.00	431.00	-1	1,069	-0.09%
2024/06/04	7.1	437.36	0	0.00	424.00	7.1	1,099	0.65%
2024/06/03	1	424.50	3	429.00	471.00	-2	1,113	-0.18%
2024/05/31	0	0.00	3	431.50	428.50	-3	1,111	-0.27%
2024/05/30	1.2	423.88	2.6	425.69	430.50	-1.4	1,142	-0.12%
2024/05/29	5	416.10	1.4	425.28	419.00	3.6	1,163	0.31%
2024/05/28	0	0.00	7.1	393.62	397.00	-7.1	1,174	-0.60%
2024/05/27	2.2	350.66	1	354.00	361.00	1.2	1,185	0.10%
2024/05/24	1.1	336.38	2	348.25	354.00	-1	1,201	-0.08%
2024/05/23	3.1	349.15	2	357.75	350.00	1.1	1,207	0.09%
2024/05/22	1.3	360.23	0	0.00	358.00	1.3	1,230	0.11%
2024/05/21	1.2	366.70	0	0.00	366.00	1.2	1,286	0.09%
2024/05/17	14	369.86	3	376.17	378.50	11	1,365	0.81%
2024/05/16	0	0.00	1	338.00	344.50	-1	1,359	-0.07%
2024/05/15	4	318.75	0	0.00	313.50	4	1,374	0.29%
2024/05/14	1	320.00	1	327.00	325.50	0	1,400	0.00%
2024/05/13	0	0.00	1	316.00	317.00	-1	1,432	-0.07%
2024/05/10	3	302.84	2	303.50	305.00	1	1,470	0.07%
2024/04/30	0	0.00	1	358.00	340.00	-1	1,548	-0.06%
2024/04/25	0	0.00	0	336.00	335.50	0	1,552	0.00%
2024/04/24	1.1	306.00	0	0.00	306.00	1.1	1,532	0.07%
2024/04/23	3	340.33	0	0.00	340.00	3	1,574	0.19%
2024/04/22	3.1	395.41	0	0.00	377.50	3.1	1,581	0.20%
2024/04/19	5.2	426.62	2	439.00	419.00	3.2	1,578	0.21%
2024/04/18	3	468.67	0	0.00	465.00	3	1,583	0.19%
2024/04/17	1	480.00	0	0.00	478.50	1	1,625	0.06%
2024/04/16	4.2	474.64	2	485.00	477.00	2.2	1,647	0.13%
2024/04/15	3.1	487.20	0	0.00	484.00	3.1	1,673	0.19%
2024/04/12	0	0.00	0.2	505.00	501.00	-0.2	1,679	-0.01%
2024/04/11	2.2	502.05	0.1	512.00	502.00	2.1	1,713	0.12%
2024/04/10	0.1	510.00	0	0.00	511.00	0.1	1,752	0.01%
2024/04/09	0	481.67	1	499.50	495.00	-1	1,797	-0.05%
2024/04/08	3	495.77	0	513.00	490.50	3	1,807	0.17%
2024/04/03	2.1	506.52	0	0.00	503.00	2.1	1,831	0.12%
2024/04/02	0.1	524.88	0	0.00	516.00	0.1	1,846	0.01%
2024/03/29	0	0.00	2	545.00	546.00	-2	1,836	-0.11%
2024/03/28	0	540.00	0.3	540.00	535.00	-0.3	1,843	-0.02%
2024/03/27	1.2	563.76	1	562.00	555.00	0.2	1,847	0.01%
2024/03/26	0.1	528.94	0.2	555.00	560.00	-0.1	1,835	-0.01%
2024/03/25	0	526.00	3.2	526.00	526.00	-3.1	1,819	-0.17%
2024/03/22	1	476.50	1	487.00	479.00	0	1,801	0.00%
2024/03/21	0	0.00	5	473.10	485.00	-5	1,798	-0.28%
2024/03/20	1	455.41	2	451.25	449.00	-1	1,792	-0.05%
2024/03/19	2	445.01	1	446.41	444.50	1	1,808	0.05%
2024/03/18	2.1	448.86	2	459.75	455.00	0.1	1,818	0.01%
2024/03/15	4.2	444.79	2	448.95	438.50	2.2	1,826	0.12%
2024/03/14	5	462.75	2	463.25	455.00	3	1,834	0.17%
2024/03/13	2.5	483.34	2.1	477.07	466.50	0.4	1,847	0.02%
2024/03/12	1.1	497.46	2.1	506.64	495.50	-1	1,848	-0.05%
2024/03/11	1	500.01	1.2	502.67	504.00	-0.2	1,859	-0.01%
2024/03/08	2.4	498.07	1.3	498.72	495.00	1.2	1,868	0.06%
2024/03/07	0.2	528.67	1.6	530.29	521.00	-1.4	1,862	-0.08%
2024/03/06	0	0.00	1.3	514.40	500.00	-1.3	1,835	-0.07%
2024/03/05	4.4	475.29	2.2	503.14	511.00	2.2	1,831	0.12%
2024/03/04	1.1	487.71	1.1	478.52	477.50	-0.1	1,803	0.00%
2024/03/01	1.2	499.42	3.1	504.18	504.00	-1.9	1,784	-0.11%
2024/02/29	2.1	488.81	1.3	491.09	503.00	0.8	1,773	0.04%
2024/02/27	1.4	487.20	1	486.50	483.00	0.4	1,779	0.02%
2024/02/26	1.1	484.00	1	482.50	483.50	0.1	1,793	0.01%
2024/02/23	1.1	485.50	2	479.00	475.00	-1	1,828	-0.05%
2024/02/22	0.1	487.50	3.3	484.56	494.00	-3.3	1,843	-0.18%
2024/02/21	8.2	475.28	3.7	474.84	454.50	4.5	1,839	0.25%
2024/02/20	2.9	510.92	1.4	508.86	505.00	1.5	1,819	0.08%
2024/02/19	2.2	523.59	0	0.00	527.00	2.2	1,811	0.12%
2024/02/16	2	520.50	0.3	530.25	534.00	1.7	1,838	0.09%
2024/02/15	2.1	491.51	5.1	510.02	519.00	-3.1	1,861	-0.16%
2024/02/05	2.5	476.11	4	482.88	482.50	-1.5	1,879	-0.08%
2024/02/02	2	445.29	2.6	479.19	480.00	-0.6	1,916	-0.03%
2024/02/01	4.6	443.80	2	444.25	438.00	2.6	1,910	0.14%
2024/01/31	0	0.00	0.2	453.00	454.50	-0.2	1,904	-0.01%