台股 » 個股 » 點晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點晶

(3288)
  • 股價
    29.20
  • 漲跌
    ▲2.65
  • 漲幅
    +9.98%
  • 成交量
    152
  • 產業
    上櫃 電子零組件類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
點晶 (3288)籌碼相關-臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-金山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00126.6526.55-151-1.94%
2024/05/20125.9000.0026.651541.85%
2024/02/23237.3300.0036.4021591.25%
2024/02/2200.00137.6538.25-1153-0.65%
2024/01/10135.8000.0036.401861.15%
2024/01/0200.00132.7533.90-149-2.00%
2023/12/29130.7500.0030.851372.70%
2023/12/2100.00128.3528.40-126-3.78%
2023/12/20128.55126.2029.500230.00%
2023/12/1800.00324.5224.60-311-25.68%
2023/12/14123.0000.0022.851146.78%
2023/12/1300.00223.7523.80-215-13.29%
2023/12/1200.00223.9523.95-214-14.12%
2023/11/2200.00321.5821.60-314-20.69%
2023/11/21322.3000.0022.3031420.81%
2023/09/01422.90222.9522.7521513.11%
2023/08/31222.40223.6025.200110.00%
2023/08/30222.6500.0024.7021019.20%
2023/08/2900.003.223.2624.75-3.29-32.21%
2023/08/2400.00123.4023.25-19-10.56%
2023/08/23422.30122.8023.803931.09%
2023/08/22122.3000.0022.701811.24%
2023/08/21123.400.122.9523.200.9810.12%
2023/08/1500.00122.2522.25-18-11.74%
2023/07/2100.00122.2022.20-115-6.49%
2023/07/20221.80122.0522.051156.49%
2023/07/170.622.15222.6522.50-1.415-9.23%
2023/07/12122.0500.0022.051156.56%
2023/07/10121.9500.0021.951156.59%
2023/07/03121.8000.0021.801156.67%
2023/06/150.821.80222.3822.35-1.215-7.74%
2023/06/14122.2000.0022.751156.52%
2023/06/130.421.8000.0022.200.4152.54%
2023/06/1200.00222.7022.60-215-13.02%
2023/06/080.222.0000.0022.550.2151.44%
2023/06/070.322.0000.0022.050.3151.93%
2023/06/05221.9300.0022.5021512.96%
2023/05/31122.7000.0022.701156.38%
2023/05/2300.000.123.9024.50-0.114-0.98%
2023/05/16021.8000.0023.450140.01%
2023/05/120.122.0000.0022.100.1131.06%
2023/02/23023.7000.0021.350110.01%
2022/10/12023.0000.0021.400130.02%
2022/09/2900.00021.0521.95013-0.03%
2022/09/0800.00013.1514.90011-0.01%
2022/04/19012.8000.0012.800300.03%
2022/04/0700.00113.5014.50-131-3.21%
2022/04/0100.00115.9515.90-128-3.49%
2022/03/30216.00316.2516.00-130-3.32%
2022/03/28115.6500.0015.801303.30%
2022/03/25216.0000.0016.002326.10%
2022/03/2200.00116.9516.95-136-2.73%
2022/03/21115.5000.0015.451342.91%
2022/03/1600.00115.7015.70-136-2.72%
2022/03/1400.00215.9016.80-239-5.08%
2022/03/11215.6000.0015.952404.98%
2022/03/0700.00216.0015.80-244-4.48%
2022/03/02216.3800.0016.352643.08%
2022/02/2300.00316.7016.50-365-4.58%
2022/02/21316.5500.0016.853654.56%
2022/02/1700.00216.8316.70-265-3.06%
2022/02/16216.5500.0016.652653.06%
2022/01/0300.00117.9517.60-160-1.64%
2021/12/3000.00117.4517.40-160-1.64%
2021/12/29217.25217.4817.300610.00%
2021/12/28217.3500.0017.502603.31%
2021/10/1300.00315.9715.65-355-5.39%
2021/10/08215.80116.0515.751561.76%
2021/10/07215.8000.0016.002583.44%
2021/10/0100.00116.2516.45-170-1.42%
2021/09/300.116.6500.0017.100.1770.15%
2021/09/2900.001.116.7316.75-1.196-1.15%
2021/09/23215.5000.0015.5021061.88%
2021/09/0800.00116.3516.30-1116-0.86%
2021/09/07116.4500.0016.4011180.84%
2021/09/0300.00016.9017.1001310.00%
2021/09/0100.00017.0017.3501420.00%
2021/08/30016.15117.7017.75-1142-0.70%
2021/08/27116.1500.0016.1511400.71%
2021/08/2500.00216.5016.70-2150-1.33%
2021/08/24216.3000.0016.2021511.32%
2021/08/23017.0000.0016.2501510.00%
2021/08/19017.0000.0016.1001510.00%
2021/07/07119.90219.4519.50-1149-0.67%
2021/07/06221.6000.0021.6021481.35%
2021/05/1400.001214.4714.40-12167-7.16%
2021/04/121022.731.123.9521.608.91456.11%
2021/04/091.123.23324.6323.50-1.9139-1.36%
2021/04/08122.7500.0022.7511290.77%
2021/04/0600.00220.0020.15-2119-1.67%
2021/04/01219.3800.0018.8521141.74%
2021/03/2900.00219.4519.45-2105-1.90%
2021/03/26218.5000.0018.4521011.97%
2021/03/25220.13221.4519.350980.00%
2021/03/24419.68620.3321.45-292-2.15%
2021/03/23121.5000.0021.501761.31%
2021/03/22519.5500.0019.555726.94%
2021/02/2300.00013.0512.95053-0.06%
2020/09/0200.00110.7010.80-135-2.84%
2020/08/2719.8000.009.991333.00%
2020/08/2600.0019.799.79-133-3.03%
2020/08/2419.6100.009.891313.15%
2020/06/0500.0028.898.71-212-16.04%
2020/06/0428.4100.009.0121215.89%
2020/05/2900.0018.708.70-112-7.94%
2020/05/2818.6200.008.611127.87%
2020/05/2600.0018.908.60-112-7.79%
2020/05/2518.5500.008.601137.48%
2020/02/17010.5500.0010.600150.03%
2019/03/0607.1000.007.300110.04%
2019/02/2007.3000.007.300110.03%
點晶 相關文章
點晶 相關影音