岱稜 (3303)-臺銀-金山券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
50.5
漲跌
▲0.1
漲幅
+0.20%
成交量
200張
產業
上櫃其他電子類股
104人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0	50.40	3	49.93	49.55	-3	657	-0.45%
2025/03/28	2	52.31	0	0.00	52.30	2	656	0.31%
2025/03/27	2	53.40	0	0.00	53.20	2	659	0.30%
2025/03/25	0	52.80	2	52.90	52.80	-2	662	-0.30%
2025/03/24	2	52.80	0	0.00	52.80	2	668	0.30%
2025/03/11	1	54.20	1	54.70	54.60	0	816	0.00%
2025/03/07	1	56.70	1	56.70	56.30	0	821	0.00%
2025/03/06	0	0.00	0.5	57.10	57.70	-0.5	825	-0.06%
2025/03/05	1	57.40	1	57.60	57.60	0	826	0.00%
2025/03/04	2	58.05	1	58.30	57.60	1	833	0.12%
2025/03/03	1.5	58.25	1.4	58.22	58.60	0.1	847	0.01%
2025/02/27	1	59.60	2	58.90	58.40	-1	849	-0.12%
2025/02/26	1.4	58.96	1	59.50	58.90	0.4	833	0.05%
2025/02/25	1	59.00	0.5	57.36	57.10	0.5	879	0.06%
2025/02/24	0.2	55.70	0.5	56.62	58.40	-0.3	919	-0.03%
2025/02/21	0.6	55.54	0	0.00	56.00	0.6	922	0.07%
2025/02/20	0	0.00	1	56.80	55.30	-1	941	-0.11%
2025/02/19	0.1	54.25	0.1	53.90	54.50	0	930	0.00%
2025/02/18	0.2	53.30	0	0.00	53.40	0.2	945	0.02%
2025/02/13	1	53.80	0	0.00	53.60	1	1,200	0.08%
2025/01/15	0	48.90	0	0.00	48.70	0	2,497	0.00%
2025/01/09	0	48.50	0	0.00	48.40	0	2,550	0.00%
2024/12/31	0	50.40	0	0.00	51.00	0	2,765	0.00%
2024/12/20	0	0.00	1.3	51.68	50.60	-1.3	2,951	-0.04%
2024/12/18	1	51.40	0	0.00	51.10	1	3,260	0.03%
2024/12/16	0	51.24	0	51.30	50.90	0	3,488	0.00%
2024/12/13	1	53.31	1	53.80	53.30	0	3,624	0.00%
2024/12/11	1	54.11	1	54.10	54.00	0	4,221	0.00%
2024/12/10	1	55.77	1	54.10	54.10	0	4,503	0.00%
2024/12/06	2	54.41	2	53.90	54.30	0	4,670	0.00%
2024/12/05	0	55.70	0	0.00	55.40	0	4,655	0.00%
2024/12/03	1	57.30	1	57.20	56.50	0	4,753	0.00%
2024/12/02	2	57.55	1	57.70	57.00	1	4,799	0.02%
2024/11/29	1	57.70	1	57.20	57.20	0	4,839	0.00%
2024/11/28	1	57.60	1	57.10	57.40	0	4,981	0.00%
2024/11/27	4	59.13	5	57.54	57.00	-1	5,018	-0.02%
2024/11/26	2	60.85	2	60.40	59.80	0	5,025	0.00%
2024/11/25	1	61.90	1	61.80	61.80	0	5,041	0.00%
2024/11/22	2	62.00	3	61.77	61.10	-1	5,034	-0.02%
2024/11/20	4	56.75	2	56.31	56.10	2	4,919	0.04%
2024/11/19	1	56.80	1	58.70	58.30	0	4,924	0.00%
2024/11/18	1	56.20	2	57.05	56.40	-1	4,927	-0.02%
2024/11/15	3	57.37	3	57.38	57.00	0	4,932	0.00%
2024/11/14	2	60.00	1	57.40	57.40	1	4,946	0.02%
2024/11/13	1	61.81	2	61.15	60.30	-1	5,063	-0.02%
2024/11/12	6	62.98	6	61.90	61.20	0	5,306	0.00%
2024/11/11	8.1	67.99	4	66.83	64.80	4.1	5,414	0.08%
2024/11/08	0.2	64.90	5	71.88	72.00	-4.8	5,015	-0.10%
2024/11/07	2	64.60	3	64.90	65.50	-1	4,780	-0.02%
2024/11/06	7	64.77	0	0.00	64.80	7	4,672	0.15%
2024/11/05	1	61.80	1	62.00	61.80	0	4,459	0.00%
2024/11/01	2	58.75	3	60.07	60.70	-1	4,439	-0.02%
2024/10/30	1	57.60	1	56.40	56.40	0	4,424	0.00%
2024/10/29	1	58.10	1	57.50	57.50	0	4,433	0.00%
2024/10/28	1	59.70	1	57.90	57.90	0	4,458	0.00%
2024/10/21	0	0.00	1	58.90	60.00	-1	4,366	-0.02%
2024/10/18	1	57.20	0	0.00	57.40	1	4,339	0.02%
2024/10/17	0	0.00	1	56.70	57.30	-1	4,332	-0.02%
2024/10/16	2	55.45	1	55.50	55.90	1	4,312	0.02%
2024/10/15	0	0.00	1	55.20	54.60	-1	4,306	-0.02%
2024/10/11	3	54.33	1	53.30	52.80	2	4,295	0.05%
2024/10/09	1	58.30	1	59.50	58.20	0	4,230	0.00%
2024/10/08	1	58.30	5	61.68	60.00	-4	4,224	-0.09%
2024/10/07	1	57.90	1	58.40	58.20	0	4,206	0.00%
2024/10/04	2	58.95	1	58.00	58.00	1	4,206	0.02%
2024/10/01	1	59.60	1	60.80	60.10	0	4,189	0.00%
2024/09/30	2	60.40	1	60.80	60.00	1	4,183	0.02%
2024/09/27	4	62.23	4	61.50	61.50	0	4,177	0.00%
2024/09/26	7	62.83	6	62.57	62.10	1	4,162	0.02%
2024/09/25	1	64.20	1	64.00	64.20	0	4,161	0.00%
2024/09/24	1	62.50	2	63.20	63.00	-1	4,152	-0.02%
2024/09/23	2	64.75	1	63.50	63.00	1	4,157	0.02%
2024/09/20	1	69.50	2	70.20	64.90	-1	4,177	-0.02%
2024/09/19	1	66.30	2	68.05	68.50	-1	3,962	-0.03%
2024/09/18	2	67.00	6	68.00	66.60	-4	3,875	-0.10%
2024/09/16	1	65.10	0	0.00	67.10	1	3,749	0.03%
2024/09/13	5	69.26	1	69.50	69.50	4	3,648	0.11%
2024/09/12	11	68.05	9	68.11	67.40	2	3,445	0.06%
2024/09/11	9	62.76	10	64.25	67.70	-1	3,086	-0.03%
2024/09/10	0	0.00	2	65.20	61.60	-2	2,808	-0.07%
2024/09/09	2	55.50	3	58.43	59.30	-1	2,645	-0.04%
2024/09/05	0	0.00	3	59.50	57.60	-3	2,608	-0.12%
2024/09/04	2	54.85	0	0.00	54.30	2	2,549	0.08%
2024/09/03	0	0.00	0	57.40	59.20	0	2,501	0.00%
2024/09/02	1	58.10	0	58.50	57.30	1	2,454	0.04%
2024/08/30	1	59.10	0	0.00	59.50	1	2,415	0.04%
2024/08/28	0	0.00	0.4	63.80	65.80	-0.4	2,249	-0.02%
2024/08/27	0	0.00	3	62.67	65.00	-3	2,221	-0.14%
2024/08/26	3	60.30	0	0.00	59.60	3	2,202	0.14%
2024/08/23	1	60.40	0	0.00	60.40	1	2,226	0.04%
2024/08/21	0	0.00	0	61.20	61.40	0	2,286	0.00%
2024/08/19	0	0.00	0	60.00	59.20	0	2,263	0.00%
2024/08/16	0	0.00	7	59.00	59.40	-7	2,242	-0.31%
2024/08/15	0	0.00	2	59.10	59.90	-2	2,231	-0.09%
2024/08/14	17	58.96	5	58.50	58.10	12	2,070	0.58%
2024/08/13	5	57.04	7	58.61	59.90	-2	1,799	-0.11%
2024/08/12	0	0.00	1	54.50	54.50	-1	1,599	-0.06%
2024/08/09	0	0.00	2	49.60	49.60	-2	1,591	-0.13%
2024/08/05	1	42.75	11	43.70	42.50	-10	1,775	-0.56%
2024/08/02	0	0.00	1	46.20	46.40	-1	1,741	-0.06%
2024/07/31	10	46.45	1	46.40	46.50	9	1,708	0.53%
2024/07/30	0	0.00	1	44.00	44.20	-1	1,678	-0.06%
2024/07/29	0	0.00	1	44.00	43.55	-1	1,671	-0.06%
2024/07/22	1	43.75	0.3	43.00	43.75	0.7	1,631	0.05%
2024/07/19	1	43.30	0	0.00	43.55	1	1,611	0.06%
2024/07/16	0	0.00	20	44.76	44.70	-20	1,576	-1.27%
2024/07/15	3	45.82	3	45.57	45.70	0	1,565	0.00%
2024/07/11	0	0.00	6	42.60	42.45	-6	1,515	-0.40%
2024/07/08	20	45.50	0	0.00	45.40	20	1,442	1.39%
2024/07/04	1	45.15	1	44.55	44.55	0	1,426	0.00%
2024/07/01	0	0.00	6	48.67	47.35	-6	1,388	-0.43%
2024/06/27	4	46.76	11	46.02	46.10	-7	1,322	-0.53%
2024/06/26	6	48.21	0	0.00	48.20	6	1,278	0.47%
2024/06/25	10	44.80	0	0.00	44.65	10	1,180	0.85%
2024/06/24	2	43.13	2	43.20	42.95	0	1,157	0.00%
2024/06/21	0	42.75	1	42.60	42.95	-1	1,147	-0.09%
2024/06/20	0	43.40	0	0.00	42.60	0	1,132	0.00%
2024/06/18	1	40.00	0	0.00	39.80	1	1,052	0.10%
2024/06/13	0	42.20	0	0.00	42.70	0	1,015	0.00%
2024/06/06	0	43.20	0	0.00	43.25	0	974	0.00%
2024/06/05	0	43.15	0	0.00	43.50	0	972	0.00%
2024/06/04	0	43.78	0	0.00	43.50	0	967	0.00%
2024/06/03	0	44.00	0	0.00	43.75	0	956	0.00%
2024/05/30	2	44.55	2	43.38	43.30	0	938	0.00%
2024/05/28	1	45.20	2	45.55	45.55	-1	882	-0.11%
2024/05/24	0	0.00	2	41.75	42.15	-2	792	-0.25%
2024/05/23	1	43.95	0	0.00	42.30	1	793	0.13%
2024/05/21	1	43.85	0	0.00	43.70	1	768	0.13%
2024/05/20	0	0.00	1.1	42.62	42.60	-1.1	754	-0.15%
2024/05/17	6	43.39	5	42.00	42.70	1	737	0.14%
2024/05/14	0	0.00	1.5	40.00	39.90	-1.5	647	-0.23%
2024/05/13	0.1	38.50	1	38.10	39.75	-0.9	602	-0.15%
2024/05/10	2.3	39.01	1	39.10	38.70	1.3	511	0.25%
2024/05/03	1	34.65	1	34.55	34.55	0	322	0.00%
2024/05/02	0	0.00	1	34.45	34.65	-1	320	-0.31%
2024/04/30	1	33.80	0	0.00	33.75	1	318	0.31%
2024/04/29	0	0.00	1	33.75	33.75	-1	319	-0.31%
2024/04/26	1	34.45	0	0.00	34.00	1	320	0.31%
2024/04/25	0	0.00	2	34.03	34.05	-2	319	-0.63%
2024/04/23	1	33.95	0	0.00	33.95	1	321	0.31%
2024/04/16	0	0.00	2	33.45	33.55	-2	321	-0.62%
2024/04/12	0	0.00	1	34.55	34.95	-1	317	-0.32%
2024/04/11	0	0.00	6	34.80	34.75	-6	315	-1.90%
2024/04/09	1.5	34.35	3	34.30	34.25	-1.5	310	-0.48%