• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.88%
  • 成交量
    620張
  • 產業
    上櫃 其他電子類股

  • 106人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
岱稜 (3303)籌碼相關－臺銀-金山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山 券商分點個股進出

臺銀-金山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03157.30157.2056.5004,7530.00%
2024/12/02257.55157.7057.0014,7990.02%
2024/11/29157.70157.2057.2004,8390.00%
2024/11/28157.60157.1057.4004,9810.00%
2024/11/27459.13557.5457.00-15,018-0.02%
2024/11/26260.85260.4059.8005,0250.00%
2024/11/25161.90161.8061.8005,0410.00%
2024/11/22262.00361.7761.10-15,034-0.02%
2024/11/20456.75256.3156.1024,9190.04%
2024/11/19156.80158.7058.3004,9240.00%
2024/11/18156.20257.0556.40-14,927-0.02%
2024/11/15357.37357.3857.0004,9320.00%
2024/11/14260.00157.4057.4014,9460.02%
2024/11/13161.81261.1560.30-15,063-0.02%
2024/11/12662.98661.9061.2005,3060.00%
2024/11/118.167.99466.8364.804.15,4140.08%
2024/11/080.264.90571.8872.00-4.85,015-0.10%
2024/11/07264.60364.9065.50-14,780-0.02%
2024/11/06764.7700.0064.8074,6720.15%
2024/11/05161.80162.0061.8004,4590.00%
2024/11/01258.75360.0760.70-14,439-0.02%
2024/10/30157.60156.4056.4004,4240.00%
2024/10/29158.10157.5057.5004,4330.00%
2024/10/28159.70157.9057.9004,4580.00%
2024/10/2100.00158.9060.00-14,366-0.02%
2024/10/18157.2000.0057.4014,3390.02%
2024/10/1700.00156.7057.30-14,332-0.02%
2024/10/16255.45155.5055.9014,3120.02%
2024/10/1500.00155.2054.60-14,306-0.02%
2024/10/11354.33153.3052.8024,2950.05%
2024/10/09158.30159.5058.2004,2300.00%
2024/10/08158.30561.6860.00-44,224-0.09%
2024/10/07157.90158.4058.2004,2060.00%
2024/10/04258.95158.0058.0014,2060.02%
2024/10/01159.60160.8060.1004,1890.00%
2024/09/30260.40160.8060.0014,1830.02%
2024/09/27462.23461.5061.5004,1770.00%
2024/09/26762.83662.5762.1014,1620.02%
2024/09/25164.20164.0064.2004,1610.00%
2024/09/24162.50263.2063.00-14,152-0.02%
2024/09/23264.75163.5063.0014,1570.02%
2024/09/20169.50270.2064.90-14,177-0.02%
2024/09/19166.30268.0568.50-13,962-0.03%
2024/09/18267.00668.0066.60-43,875-0.10%
2024/09/16165.1000.0067.1013,7490.03%
2024/09/13569.26169.5069.5043,6480.11%
2024/09/121168.05968.1167.4023,4450.06%
2024/09/11962.761064.2567.70-13,086-0.03%
2024/09/1000.00265.2061.60-22,808-0.07%
2024/09/09255.50358.4359.30-12,645-0.04%
2024/09/0500.00359.5057.60-32,608-0.12%
2024/09/04254.8500.0054.3022,5490.08%
2024/09/0300.00057.4059.2002,5010.00%
2024/09/02158.10058.5057.3012,4540.04%
2024/08/30159.1000.0059.5012,4150.04%
2024/08/2800.000.463.8065.80-0.42,249-0.02%
2024/08/2700.00362.6765.00-32,221-0.14%
2024/08/26360.3000.0059.6032,2020.14%
2024/08/23160.4000.0060.4012,2260.04%
2024/08/2100.00061.2061.4002,2860.00%
2024/08/1900.00060.0059.2002,2630.00%
2024/08/1600.00759.0059.40-72,242-0.31%
2024/08/1500.00259.1059.90-22,231-0.09%
2024/08/141758.96558.5058.10122,0700.58%
2024/08/13557.04758.6159.90-21,799-0.11%
2024/08/1200.00154.5054.50-11,599-0.06%
2024/08/0900.00249.6049.60-21,591-0.13%
2024/08/05142.751143.7042.50-101,775-0.56%
2024/08/0200.00146.2046.40-11,741-0.06%
2024/07/311046.45146.4046.5091,7080.53%
2024/07/3000.00144.0044.20-11,678-0.06%
2024/07/2900.00144.0043.55-11,671-0.06%
2024/07/22143.750.343.0043.750.71,6310.05%
2024/07/19143.3000.0043.5511,6110.06%
2024/07/1600.002044.7644.70-201,576-1.27%
2024/07/15345.82345.5745.7001,5650.00%
2024/07/1100.00642.6042.45-61,515-0.40%
2024/07/082045.5000.0045.40201,4421.39%
2024/07/04145.15144.5544.5501,4260.00%
2024/07/0100.00648.6747.35-61,388-0.43%
2024/06/27446.761146.0246.10-71,322-0.53%
2024/06/26648.2100.0048.2061,2780.47%
2024/06/251044.8000.0044.65101,1800.85%
2024/06/24243.13243.2042.9501,1570.00%
2024/06/21042.75142.6042.95-11,147-0.09%
2024/06/20043.4000.0042.6001,1320.00%
2024/06/18140.0000.0039.8011,0520.10%
2024/06/13042.2000.0042.7001,0150.00%
2024/06/06043.2000.0043.2509740.00%
2024/06/05043.1500.0043.5009720.00%
2024/06/04043.7800.0043.5009670.00%
2024/06/03044.0000.0043.7509560.00%
2024/05/30244.55243.3843.3009380.00%
2024/05/28145.20245.5545.55-1882-0.11%
2024/05/2400.00241.7542.15-2792-0.25%
2024/05/23143.9500.0042.3017930.13%
2024/05/21143.8500.0043.7017680.13%
2024/05/2000.001.142.6242.60-1.1754-0.15%
2024/05/17643.39542.0042.7017370.14%
2024/05/1400.001.540.0039.90-1.5647-0.23%
2024/05/130.138.50138.1039.75-0.9602-0.15%
2024/05/102.339.01139.1038.701.35110.25%
2024/05/03134.65134.5534.5503220.00%
2024/05/0200.00134.4534.65-1320-0.31%
2024/04/30133.8000.0033.7513180.31%
2024/04/2900.00133.7533.75-1319-0.31%
2024/04/26134.4500.0034.0013200.31%
2024/04/2500.00234.0334.05-2319-0.63%
2024/04/23133.9500.0033.9513210.31%
2024/04/1600.00233.4533.55-2321-0.62%
2024/04/1200.00134.5534.95-1317-0.32%
2024/04/1100.00634.8034.75-6315-1.90%
2024/04/091.534.35334.3034.25-1.5310-0.48%
2024/04/0100.00133.1532.95-1343-0.29%
2024/03/2600.00131.9031.90-1342-0.29%
2024/03/19133.25132.9532.7503310.00%
2024/03/14233.93133.9033.9013190.31%
2024/03/08132.6500.0031.7512850.35%
2024/03/05132.60132.6532.9002690.00%
2024/03/04131.9500.0032.3012600.38%
2024/03/0100.000.131.6031.45-0.1251-0.05%
2024/02/26332.6000.0032.1032421.24%
2024/02/220.131.00231.0030.90-1.9221-0.85%
2024/02/19129.6500.0029.8012040.49%
2024/02/1500.00129.5029.55-1199-0.50%
2023/12/14328.2000.0028.1531062.83%
2023/11/21227.9500.0027.702922.17%
2023/11/20227.9800.0027.952912.19%
2023/11/07127.5000.0027.301761.31%
2023/11/0300.00227.2027.45-273-2.74%
2023/10/27327.0300.0026.953684.35%
2023/10/26227.0000.0026.902672.98%
2023/10/17126.8000.0026.851701.43%
2023/10/05126.3000.0026.251761.31%
2023/09/27126.3000.0026.3011001.00%
2023/09/18126.4000.0026.3511130.88%
2023/06/1400.00227.6527.65-2212-0.94%
2023/05/120.126.5000.0026.500.12360.04%
2023/04/27227.5500.0027.6522140.93%
2023/04/2600.00427.3527.15-4207-1.92%
2023/04/2400.001127.2328.20-11154-7.10%
2023/04/11127.40127.5527.5001260.00%
2023/03/1400.00127.0027.00-1136-0.73%
2023/03/1000.00127.3027.30-1139-0.72%
2023/03/09127.9000.0027.6511360.73%
2023/03/08127.9500.0027.9011350.74%
2023/03/0200.00227.5027.70-2129-1.54%
2023/03/010.127.1500.0027.150.11270.08%
2023/02/24227.3500.0027.1021251.59%
2023/02/0900.00426.8827.00-4133-2.99%
2023/02/08126.0500.0026.5511280.79%
2023/02/06025.8000.0025.8501260.00%
2023/01/3100.00125.7025.85-1126-0.79%
2023/01/1600.00225.3025.25-2136-1.46%
2023/01/12124.9500.0025.0011400.71%
2023/01/11125.1000.0025.1511400.71%
2023/01/1000.00225.3025.30-2141-1.42%
2022/12/26224.8000.0024.8521821.10%
2022/12/1400.00126.2526.10-1340-0.29%
2022/12/1300.00225.8825.90-2389-0.51%
2022/12/1200.00425.7525.90-4425-0.94%
2022/12/09325.62125.7025.7524260.47%
2022/12/08525.22225.4825.6034310.70%
2022/12/0700.00425.4425.30-4434-0.92%
2022/12/06125.8500.0025.5514350.23%
2022/12/05326.08126.2026.0524340.46%
2022/12/0200.00726.1126.25-7434-1.61%
2022/12/0100.00225.8525.85-2441-0.45%
2022/11/30225.53225.6525.6504470.00%
2022/11/29425.36425.4525.4004490.00%
2022/11/2800.00225.3325.30-2449-0.44%
2022/11/25125.4500.0025.3014510.22%
2022/11/243.125.68226.0525.651.14500.25%
2022/11/23225.50525.7625.60-3453-0.66%
2022/11/22425.25225.3525.3024540.44%
2022/11/21225.6000.0025.4024570.44%
2022/11/18726.0300.0025.6574571.53%
2022/11/1700.00725.4426.05-7454-1.54%
2022/11/161.124.95525.0725.10-3.9445-0.87%
2022/11/15524.54624.8324.85-1454-0.22%
2022/11/14424.7800.0024.7544560.88%
2022/11/11525.0200.0024.8554551.10%
2022/11/10125.20125.5025.1504510.00%
2022/11/09325.30425.4525.45-1454-0.22%
2022/11/082.125.2200.0025.202.14560.46%
2022/11/0700.00425.1025.30-4463-0.86%
2022/11/0100.00125.1025.15-1510-0.20%
2022/10/25224.1000.0023.9025130.39%
2022/10/24324.3800.0024.3535180.58%
2022/10/21224.8000.0024.7025210.38%
2022/10/13125.0000.0025.1515130.19%
2022/10/07227.7000.0027.8024920.41%
2022/09/30628.60628.5528.5504790.00%
2022/09/2800.008828.7228.30-88472-18.61%
2022/09/238831.43331.9031.358544419.12%
2022/09/22133.9000.0033.4514150.24%
2022/09/211334.28234.0033.50113872.84%
2022/09/191531.22131.6531.80142705.18%
2022/09/1300.003.131.0030.90-3.1224-1.37%
2022/09/0800.00130.9531.00-1224-0.45%
2022/09/070.130.8400.0031.000.12240.04%
2022/08/2900.00232.0031.95-2206-0.97%
2022/08/2200.00232.7532.60-2214-0.93%
2022/08/1100.001032.1230.55-10188-5.32%
2022/08/05429.0500.0028.9041382.89%
2022/07/26228.1000.0028.5021421.40%
2022/07/22228.3000.0028.3021421.41%
2022/07/21227.8000.0027.9021421.41%
2022/07/20428.05428.0027.9001420.00%
2022/07/1900.00128.2028.15-1147-0.68%
2022/07/0500.00427.7527.80-4156-2.55%
2022/06/290.128.0000.0028.000.11590.07%
2022/06/24228.0000.0028.0021671.20%
2022/06/2200.000.128.1328.00-0.1172-0.07%
2022/06/2000.00328.0528.00-3172-1.74%
2022/06/1600.00529.1028.70-5171-2.91%
2022/06/15229.00329.1029.00-1171-0.58%
2022/06/1400.00228.6528.80-2170-1.17%
2022/06/13129.0000.0028.9011730.58%
2022/06/1000.000.428.5528.80-0.4172-0.21%
2022/05/2700.00327.3327.30-3202-1.48%
2022/05/25227.1000.0027.1522160.93%
2022/05/24226.9300.0026.8522270.88%
2022/05/1900.00326.7026.95-3269-1.11%
2022/05/1700.00526.6026.65-5338-1.48%
2022/05/06127.4500.0027.4514300.23%
2022/04/2200.00226.9026.95-2448-0.45%
2022/04/2000.00226.7026.75-2455-0.44%
2022/04/0800.00127.0027.00-1458-0.22%
2022/04/0700.00226.6526.65-2464-0.43%
2022/04/0100.00126.9527.00-1462-0.22%
2022/03/3100.00226.9526.80-2461-0.43%
2022/03/301.126.7500.0026.801.14580.24%
2022/03/28226.5000.0026.9524580.44%
2022/03/25127.20127.2527.2504520.00%
2022/03/2400.00427.2627.40-4451-0.89%
2022/03/212.127.0500.0027.052.14590.46%
2022/03/1800.00227.0327.00-2462-0.43%
2022/03/14326.50326.7726.6004700.00%
2022/03/10326.9200.0027.0534590.65%
2022/03/09227.2800.0027.2524530.44%
2022/03/0800.00327.7027.05-3453-0.66%
2022/03/03128.5000.0028.5514390.23%
2022/03/02030.5000.0028.5004430.00%
2022/03/01428.3900.0028.6544430.90%
2022/02/25228.7000.0028.3024460.45%
2022/02/24429.35429.0029.0004360.00%
2022/02/23329.6000.0030.4034250.71%
2022/02/1800.000.130.2530.20-0.1396-0.02%
2022/02/171228.7300.0028.50123463.46%
2022/02/1500.000.129.3029.20-0.1345-0.03%
2022/02/11428.709.128.9629.05-5.1336-1.52%
2022/02/1000.0010.228.0428.10-10.2315-3.24%
2022/01/2100.001125.7725.75-11310-3.54%
2022/01/0600.00125.1525.05-1314-0.32%
2022/01/05124.9500.0025.2513190.31%
2022/01/03525.10525.0025.0003330.00%
2021/12/0800.00126.2526.45-1324-0.31%
2021/12/07125.90426.0526.05-3323-0.93%
2021/11/25325.8500.0026.2033260.92%
2021/11/241726.21126.2525.85163244.93%
2021/11/231526.48526.4026.35103183.14%
2021/11/1800.00526.8026.60-5311-1.61%
2021/11/1600.00526.7326.50-5308-1.62%
2021/11/1200.00826.2426.35-8294-2.71%
2021/11/1000.00226.5026.00-2285-0.70%
2021/11/08225.1500.0025.2022570.78%
2021/11/0500.00424.8324.90-4258-1.55%
2021/10/27723.9700.0023.7572382.94%
2021/10/22324.0800.0024.0532331.28%
2021/10/21224.1500.0024.1022320.86%
2021/10/19423.4300.0023.6042171.84%
2021/10/131023.5200.0023.40102264.42%
2021/10/12223.5000.0023.5022220.90%
2021/09/22122.6500.0022.8012960.34%
2021/08/1900.00521.2521.30-5315-1.58%
2021/08/110.420.80220.8520.95-1.6308-0.52%
2021/08/1000.001120.9620.90-11303-3.63%
2021/08/02521.4000.0021.5053361.49%
2021/07/29521.3800.0021.3053301.51%
2021/07/28621.1800.0021.1063321.80%
2021/07/2700.001021.2821.25-10342-2.92%
2021/07/26521.3500.0021.2553511.42%
2021/07/21120.9000.0020.9513860.26%
2021/07/20121.051021.0121.05-9396-2.27%
2021/07/1600.001521.4021.40-15406-3.69%
2021/07/150.121.4500.0021.350.14170.02%
2021/07/1300.001521.4721.50-15435-3.45%
2021/07/0800.00721.4121.35-7438-1.59%
2021/07/07221.40121.2021.5014380.23%
2021/07/06122.8500.0023.0014340.23%
2021/07/05122.95122.8522.9504080.00%
2021/07/01122.6000.0022.4514030.25%
2021/06/1600.00221.5521.55-2447-0.45%
2021/06/1100.00121.3521.50-1449-0.22%
2021/06/07121.2000.0021.1514620.22%
2021/06/03121.2500.0021.4514570.22%
2021/06/01321.3300.0021.4034520.66%
2021/05/31521.2400.0021.2554501.11%
2021/05/25121.85621.9321.95-5425-1.18%
2021/05/2000.00221.3021.25-2424-0.47%
2021/05/172020.9900.0020.50204154.81%
2021/05/1200.001022.4821.90-10396-2.53%
2021/05/1100.001023.2923.20-10381-2.62%
2021/05/1000.001023.7523.65-10377-2.65%
2021/05/0700.00623.7323.85-6374-1.60%
2021/05/0400.001123.6823.50-11366-3.00%
2021/05/0300.00524.6224.30-5354-1.41%
2021/04/2900.00625.3525.05-6344-1.74%
2021/04/2800.001325.3025.35-13334-3.88%
2021/04/2700.00524.9025.20-5326-1.53%
2021/04/26124.8500.0024.9013110.32%
2021/04/21224.7000.0024.7522820.71%
2021/04/20724.51124.4024.6562732.19%
2021/04/16124.1500.0024.1512550.39%
2021/04/12124.2000.0024.0012340.43%
2021/04/08523.9300.0024.1052162.31%
2021/04/0600.00623.5023.65-6200-2.99%
2021/03/30423.4400.0023.6041872.13%
2021/03/29423.55123.4023.5031791.67%
2021/03/2500.001423.7223.75-14161-8.66%
2021/03/22123.6000.0024.0011570.63%
2021/03/19123.3500.0023.6011410.71%
2021/03/17223.25123.3523.3011350.74%
2021/03/11123.2000.0023.4511430.70%
2021/03/0200.00323.1022.95-3181-1.65%
2021/02/2600.00622.9523.00-6184-3.25%
2021/02/25123.0500.0023.1511850.54%
2021/01/28121.8500.0021.9512120.47%
2021/01/2700.00721.9521.95-7213-3.28%
2021/01/18521.8000.0021.8552122.35%
2021/01/0400.00322.8022.80-3195-1.53%
2020/12/3000.00523.0022.95-5193-2.59%
2020/12/29122.9000.0022.9511930.52%
2020/11/30123.0500.0023.1511770.56%
2020/11/27322.7500.0022.8531771.69%
2020/11/25122.7000.0022.6511890.53%
2020/11/17422.5500.0022.5541962.04%
2020/11/09223.15123.2023.1011750.57%
2020/11/0600.00823.0723.00-8176-4.54%
2020/10/2800.00523.0523.05-5185-2.69%
2020/10/2700.00223.0023.05-2184-1.08%
2020/10/26123.0500.0023.0511840.54%
2020/09/3000.00222.7022.65-2220-0.91%
2020/09/16323.0000.0023.0033420.88%
2020/09/15223.0500.0023.0523420.58%
2020/09/14122.9000.0023.0013430.29%
2020/09/1000.00123.3523.30-1341-0.29%
2020/09/08523.86423.9523.7513430.29%
2020/09/07223.9500.0023.9023470.58%
2020/09/01723.9500.0023.7573402.06%
2020/08/31223.9000.0023.9023350.60%
2020/08/20622.6300.0022.5563521.70%
2020/08/12123.2000.0023.1513520.28%
2020/08/07223.0000.0022.9023590.56%
2020/07/30122.3000.0022.3513620.28%
2020/07/20622.5300.0022.5064071.47%
2020/07/090.123.6000.0023.600.13970.03%
2020/07/07423.3800.0023.5543951.01%
2020/07/06623.4300.0023.5563911.53%
2020/07/034.123.2700.0023.204.12841.44%
2020/06/30023.6000.0023.3502810.00%
2020/06/24123.1000.0023.2512790.36%
2020/06/23123.1500.0023.2512770.36%
2020/06/19223.5000.0023.4522750.73%
2020/06/09225.1500.0025.2522890.69%
2020/06/08225.25525.3025.30-3289-1.04%
2020/06/050.125.3000.0025.200.12850.04%
2020/06/040.125.1000.0025.100.12850.03%
2020/06/026.125.0000.0024.956.12832.15%
2020/06/01124.5500.0024.8512740.36%
2020/05/2500.00423.6023.75-4266-1.50%
2020/05/1800.00423.9824.30-4267-1.50%
2020/05/15423.4500.0023.5542571.56%
2020/05/0400.00123.6023.55-1249-0.40%
2020/04/29123.8500.0023.9512470.40%
2020/04/21423.0500.0022.8042161.85%
2020/04/1500.00823.3423.65-8206-3.88%
2020/04/14122.9000.0022.9012050.49%
2020/04/08421.7800.0021.8542041.96%
2020/04/07620.8900.0021.0562032.95%
2020/03/2500.00321.0021.05-3223-1.34%
2020/03/19919.541119.7019.80-2219-0.91%
2020/03/172721.0700.0020.952720912.91%
2020/03/13321.3200.0021.6032011.49%
2020/03/12423.5500.0023.5041892.11%
2020/03/10224.00324.0024.20-1183-0.55%
2020/03/03524.0000.0024.3551762.83%
2020/02/26524.4000.0024.4051682.96%
2020/02/19324.7000.0024.7031651.81%
2020/01/08124.0500.0024.0011630.61%
2019/12/19224.4500.0024.5021611.24%
2019/12/18524.4500.0024.6551603.12%
2019/12/131524.1300.0024.30151718.75%
2019/12/12224.4000.0024.5021681.18%
2019/12/03524.9000.0025.0552052.43%
2019/11/28125.4500.0025.4512210.45%
2019/11/27225.3000.0025.5522430.82%
2019/11/11325.6300.0025.3533990.75%
2019/11/05225.5000.0025.6023990.50%
2019/10/14525.5700.0025.6054541.10%
2019/10/01526.0000.0026.0554741.05%
2019/09/27526.0500.0026.1054711.06%
2019/09/20126.1500.0026.3014610.22%
2019/09/191526.2500.0026.30154593.26%
2019/09/18226.3500.0026.3524560.44%
2019/09/1700.00526.4026.35-5451-1.11%
2019/09/10527.5500.0027.4554361.15%
2019/09/051027.6000.0027.50104212.37%
2019/09/04928.0000.0027.8594182.15%
2019/09/03428.05527.9527.90-1415-0.24%
2019/08/3000.00128.1027.50-1402-0.25%
2019/08/29128.252028.1928.10-19381-4.98%
2019/08/2800.002127.5627.50-21355-5.90%
2019/08/27127.351326.9426.90-12329-3.65%
2019/08/26126.35126.7526.7503220.00%
2019/08/23226.651026.8126.80-8317-2.52%
2019/08/22626.75626.8326.3503070.00%
2019/08/21426.15926.1526.05-5278-1.79%
2019/08/20325.9000.0025.6532701.11%
2019/08/19225.9800.0025.9022700.74%
2019/08/15124.3000.0024.9012440.41%
2019/08/14224.5500.0024.5522410.83%
2019/08/13224.4800.0024.5522460.81%
2019/08/06224.0000.0024.2022510.79%
2019/07/25224.3000.0024.3522570.78%
2019/07/2200.001224.6324.60-12266-4.50%
2019/07/19225.70125.6025.7012520.40%
2019/07/16225.4000.0025.4522640.76%
2019/07/15525.4700.0025.5052721.84%
2019/07/12625.4700.0025.6062792.14%
2019/07/11325.52225.6025.4512830.35%
2019/07/10625.4000.0025.4062892.07%
2019/07/08425.0000.0024.9542991.33%
2019/07/05124.8500.0025.2513180.31%
2019/06/11124.0000.0024.0015710.17%
2019/05/27123.9500.0024.0018680.12%
2019/05/21123.90124.0524.2008680.00%
2019/05/20823.9900.0024.0088680.92%
2019/05/14224.9500.0024.9028630.23%
2019/05/0900.00725.7025.75-7847-0.83%
2019/04/30125.5500.0025.6018410.12%
2019/04/29925.2600.0025.7098401.07%
2019/04/24126.0500.0026.2518270.12%
2019/04/23826.28226.2026.2068250.73%
2019/04/22226.9800.0026.8028470.24%
2019/04/1900.00126.3526.55-1827-0.12%
2019/04/18725.9800.0025.7578160.86%
2019/04/17226.70126.7026.6018040.12%
2019/04/15125.60426.0026.05-3784-0.38%
2019/04/12825.9900.0025.8587741.03%
2019/04/11126.9500.0026.4517600.13%
2019/04/10326.52126.3027.0027380.27%
2019/04/08525.5200.0025.3556650.75%
2019/04/031124.6500.0024.95116531.68%
2019/04/02724.8500.0024.8576431.09%
2019/04/01224.8300.0024.9526370.31%
2019/03/29425.0800.0024.9546300.63%
2019/03/28325.30124.9524.9026180.32%
2019/03/27525.4700.0025.4055760.87%
2019/03/26225.30124.9025.1515590.18%
2019/03/21124.6500.0024.5515320.19%
2019/03/15525.2000.0025.2054951.01%
2019/03/14025.3500.0025.3504810.00%
2019/03/1300.00626.0025.70-6466-1.29%
2019/03/12025.1500.0025.1504260.00%
2019/03/08224.2000.0025.0023710.54%
2019/03/05623.1000.0023.1062282.62%
2019/02/25021.7000.0021.8501760.00%
2019/02/19021.1000.0021.2001740.00%
2019/01/3000.00120.3520.30-1187-0.53%
2018/10/03118.5000.0018.451741.34%
2018/05/2900.00118.7018.70-1139-0.72%
2018/05/2500.00318.9018.85-3142-2.10%
2018/03/1600.00117.8017.80-165-1.53%
2018/02/23517.6500.0017.655618.19%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨－24天前
...詳全文
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨－2024/10/29
...詳全文
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨－2024/08/09
...詳全文
岱稜 相關文章
岱稜 相關影音