聯德 (3308)-臺銀-金山券商分點個股進出

台股 » 個股 » 聯德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德

(3308)

可現股當沖

股價
24.65
漲跌
▼0.20
漲幅
-0.80%
成交量
77張
產業
上市電子零組件類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德 (3308)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	2	25.40	24.85	-2	243	-0.82%
2024/11/19	2	25.65	0	0.00	25.40	2	242	0.83%
2024/11/18	0	25.85	0	0.00	25.45	0	241	0.00%
2024/11/14	0.1	23.85	0	0.00	23.50	0.1	218	0.03%
2024/11/08	0	0.00	2	24.68	24.30	-2	219	-0.91%
2024/11/07	2	24.90	0	0.00	24.85	2	216	0.92%
2024/10/29	5	28.25	4	27.85	27.65	1	210	0.48%
2024/10/28	0	0.00	2	26.00	26.65	-2	125	-1.60%
2024/10/22	2	25.00	0	0.00	24.70	2	112	1.78%
2024/09/20	0	0.00	4	24.35	23.95	-4	183	-2.18%
2024/09/19	0	0.00	4	24.10	24.05	-4	193	-2.07%
2024/09/11	0.3	23.20	0	0.00	23.10	0.3	298	0.10%
2024/08/30	0	25.35	0	0.00	25.30	0	326	0.00%
2024/08/19	0.1	25.20	0	0.00	24.95	0.1	553	0.01%
2024/08/07	1	24.20	0	0.00	24.25	1	567	0.18%
2024/08/05	4	23.55	0	0.00	23.55	4	558	0.72%
2024/07/26	0	26.60	0	0.00	26.60	0	556	0.00%
2024/07/23	2	27.00	0	0.00	26.75	2	560	0.36%
2024/06/26	2	29.75	0	0.00	29.55	2	581	0.34%
2024/06/03	0.3	29.30	0	0.00	29.70	0.3	737	0.04%
2024/05/31	3	32.30	1	32.20	31.20	2	722	0.28%
2024/05/29	0	0.00	8.6	27.60	27.60	-8.6	573	-1.49%
2024/05/24	0	0.00	0.3	26.00	25.30	-0.3	561	-0.06%
2024/04/25	0.3	25.75	0	0.00	25.50	0.3	729	0.04%
2024/04/19	1	25.60	0	0.00	25.50	1	733	0.14%
2024/04/17	0	0.00	1	27.00	26.35	-1	731	-0.14%
2024/04/15	1	27.00	0	0.00	27.00	1	727	0.14%
2024/04/11	0.3	29.00	0	0.00	27.75	0.3	744	0.04%
2024/04/03	1	30.00	0	0.00	29.50	1	730	0.14%
2024/03/20	2	28.35	0	0.00	28.20	2	732	0.27%
2024/03/19	1.4	29.33	0	0.00	29.05	1.4	719	0.19%
2024/03/13	0	0.00	1	37.55	38.00	-1	729	-0.14%
2024/03/12	0	0.00	11	36.87	36.80	-11	718	-1.53%
2024/03/11	0	0.00	2	37.25	36.90	-2	716	-0.28%
2024/03/08	3	38.47	15.2	39.00	38.85	-12.2	713	-1.71%
2024/03/07	27.2	38.83	0	0.00	39.10	27.2	649	4.19%
2024/03/06	0	0.00	3	36.97	37.15	-3	603	-0.50%
2024/03/05	0	0.00	1	36.90	36.40	-1	595	-0.17%
2024/03/04	1	37.40	0	0.00	37.40	1	593	0.17%
2024/03/01	3	35.30	0	0.00	35.50	3	580	0.52%
2024/02/16	0	0.00	1	36.40	36.65	-1	749	-0.13%
2024/02/15	0	0.00	0.1	36.50	36.85	-0.1	749	-0.01%
2024/02/01	0.1	39.00	0	0.00	39.30	0.1	736	0.01%
2024/01/18	0	0.00	2	32.15	31.85	-2	682	-0.29%
2024/01/17	0	0.00	4	32.45	32.45	-4	702	-0.57%
2023/12/28	0	0.00	1	36.95	36.80	-1	1,005	-0.10%
2023/12/27	1	37.30	0	0.00	36.90	1	1,016	0.10%
2023/12/25	0	0.00	1	35.05	34.80	-1	1,040	-0.10%
2023/12/21	0	35.95	0	0.00	35.80	0	1,081	0.00%
2023/12/15	0.1	37.45	0	0.00	37.40	0.1	1,257	0.01%
2023/12/14	0	37.90	1.4	37.86	37.90	-1.4	1,303	-0.11%
2023/12/13	0	38.20	0	0.00	38.70	0	1,349	0.00%
2023/12/12	0	0.00	9.9	41.03	40.50	-9.9	1,369	-0.72%
2023/11/29	0.1	35.30	0	0.00	34.60	0.1	1,478	0.01%
2023/11/28	0.2	35.55	0	0.00	35.10	0.2	1,790	0.01%
2023/11/21	11	37.14	0	0.00	36.80	11	3,078	0.36%
2023/11/17	1.1	36.78	0	0.00	37.10	1.1	3,590	0.03%
2023/11/14	0.2	38.00	0	0.00	36.65	0.2	4,106	0.00%
2023/11/13	0.2	33.45	1	33.00	34.55	-0.8	4,092	-0.02%
2023/11/10	0.2	34.63	0	0.00	34.45	0.2	4,065	0.00%
2023/11/02	0	0.00	10	41.40	41.40	-10	4,337	-0.23%
2023/10/31	5	40.10	1	40.30	39.25	4	4,462	0.09%
2023/10/30	5	40.65	0	0.00	40.50	5	4,461	0.11%
2023/10/20	0.1	41.40	0	0.00	40.30	0.1	4,490	0.00%
2023/10/18	5.1	42.33	0	0.00	41.50	5.1	4,499	0.11%
2023/10/17	1	41.60	1	42.15	42.40	0	4,495	0.00%
2023/10/16	0.1	42.30	1	42.00	41.85	-0.9	4,482	-0.02%
2023/10/13	4.1	44.28	4	44.20	43.30	0.1	4,481	0.00%
2023/10/12	1	44.15	23	44.44	44.15	-22	4,481	-0.49%
2023/10/11	12	46.13	0	0.00	46.10	12	4,441	0.27%
2023/10/05	1	53.20	0	0.00	52.50	1	4,417	0.02%
2023/10/04	1	52.30	0	0.00	52.20	1	4,428	0.02%
2023/10/03	1	53.60	3	53.20	53.00	-2	4,438	-0.05%
2023/10/02	9	55.40	6	55.90	55.00	3	4,431	0.07%
2023/09/26	1	53.60	5	54.86	54.70	-4	4,469	-0.09%
2023/09/25	0	0.00	1	53.50	54.10	-1	4,480	-0.02%
2023/09/21	1	53.00	2	52.75	52.40	-1	4,473	-0.02%
2023/09/20	1	53.00	0	0.00	52.80	1	4,471	0.02%
2023/09/19	4	53.45	0	0.00	54.40	4	4,462	0.09%
2023/09/18	1	54.60	1	55.20	54.50	0	4,466	0.00%
2023/09/15	1	56.50	1	57.00	55.60	0	4,482	0.00%
2023/09/14	0	0.00	3	57.80	57.60	-3	4,463	-0.07%
2023/09/13	6	54.90	5	55.10	55.00	1	4,434	0.02%
2023/09/12	0	0.00	1	56.50	56.50	-1	4,424	-0.02%
2023/09/11	0	0.00	2	57.50	57.30	-2	4,437	-0.05%
2023/09/08	4	58.90	9	59.14	58.50	-5	4,570	-0.11%
2023/09/07	1	61.50	2	61.70	61.50	-1	4,667	-0.02%
2023/09/06	3	62.43	0	0.00	61.40	3	4,683	0.06%
2023/09/05	3	62.53	2	61.90	62.40	1	4,679	0.02%
2023/09/04	10	61.50	3	61.33	61.90	7	4,747	0.15%
2023/09/01	8	65.41	14	66.99	63.50	-6	4,708	-0.13%
2023/08/31	1	61.50	5	60.20	63.00	-4	4,399	-0.09%
2023/08/30	27	61.80	16	61.82	60.90	11	4,268	0.26%
2023/08/29	12	61.78	19	61.27	60.40	-7	4,043	-0.17%
2023/08/28	19	61.31	4	62.63	62.00	15	3,785	0.40%
2023/08/25	13	57.52	12	59.59	59.60	1	3,367	0.03%
2023/08/24	12	52.48	10	54.20	54.20	2	3,128	0.06%
2023/08/23	4	47.03	5	47.71	50.60	-1	2,824	-0.04%
2023/08/22	17	49.44	0	0.00	48.70	17	2,626	0.65%
2023/08/21	6	53.18	6	53.27	53.80	0	2,364	0.00%
2023/08/15	2	44.43	1	44.15	43.90	1	2,128	0.05%
2023/08/14	2	45.45	18	44.92	45.10	-16	2,092	-0.76%
2023/08/10	10	41.00	0	0.00	41.90	10	2,015	0.50%
2023/08/09	1	43.05	2	43.95	43.90	-1	2,002	-0.05%
2023/08/07	3	45.03	13	45.05	44.95	-10	1,943	-0.51%
2023/08/04	0	0.00	2	42.03	42.05	-2	1,862	-0.11%
2023/08/02	1	38.10	0	0.00	38.25	1	1,860	0.05%
2023/08/01	1	38.20	0	0.00	38.10	1	1,899	0.05%
2023/07/31	1	39.00	0	0.00	38.50	1	1,914	0.05%
2023/07/20	0	0.00	10	41.90	42.20	-10	1,895	-0.53%
2023/07/19	10	41.10	0	0.00	41.00	10	1,887	0.53%
2023/07/18	1	41.65	0	0.00	41.35	1	1,883	0.05%
2023/07/12	10	41.15	0	0.00	41.15	10	1,857	0.54%
2023/07/11	1	42.25	0	0.00	42.00	1	1,889	0.05%
2023/07/05	0	0.00	2	44.40	43.95	-2	1,884	-0.11%
2023/07/04	2	46.10	0	0.00	46.00	2	1,868	0.11%
2023/07/03	3	44.85	2	43.88	46.75	1	1,817	0.06%
2023/06/30	1	41.00	0	0.00	42.50	1	1,777	0.06%
2023/06/28	2	41.10	0	0.00	40.75	2	1,746	0.11%
2023/06/27	1	40.60	2	41.68	40.55	-1	1,727	-0.06%
2023/06/20	1	43.95	0	0.00	44.35	1	1,641	0.06%
2023/06/19	1	45.60	0	0.00	45.15	1	1,623	0.06%
2023/06/16	1	45.30	6	45.18	44.70	-5	1,592	-0.31%
2023/06/15	3	46.20	2	46.93	46.05	1	1,552	0.06%
2023/06/14	16	49.38	12	50.21	46.50	4	1,498	0.27%
2023/06/13	4	46.29	4	46.09	48.45	0	1,311	0.00%
2023/06/12	2	41.55	14	43.57	44.05	-12	1,158	-1.04%
2023/06/09	6	38.99	6	39.11	40.05	0	1,096	0.00%
2023/06/08	4	39.09	7	39.70	40.00	-3	1,046	-0.29%
2023/06/07	0	0.00	5	35.83	36.75	-5	930	-0.54%
2023/06/06	7	33.49	0	0.00	33.45	7	898	0.78%
2023/06/05	0	0.00	1	34.05	34.30	-1	887	-0.11%
2023/06/02	3	33.82	0	0.00	33.30	3	878	0.34%
2023/05/31	7	34.00	8	33.00	33.15	-1	860	-0.12%
2023/05/30	1	34.10	0	0.00	34.00	1	845	0.12%
2023/05/26	1	35.55	1	35.25	35.20	0	825	0.00%
2023/05/23	3	37.73	1	40.15	37.30	2	783	0.26%
2023/05/22	0	0.00	2	35.55	36.50	-2	692	-0.29%
2023/05/18	1	36.30	1	36.90	36.90	0	667	0.00%
2023/05/17	1	38.45	0	0.00	38.40	1	642	0.16%
2023/05/16	2	39.45	0.1	38.20	39.70	1.9	620	0.31%
2023/05/11	0	0.00	0.1	36.50	36.05	-0.1	533	-0.02%
2023/05/10	0.1	34.50	0.1	38.40	38.75	0	513	0.00%
2023/05/09	0.1	38.00	0	0.00	37.30	0.1	494	0.02%
2023/05/08	0.1	38.45	1	36.50	40.50	-0.9	467	-0.20%
2023/05/05	0	0.00	0.1	36.85	36.85	-0.1	420	-0.02%
2023/05/04	0	0.00	1	31.85	33.50	-1	398	-0.25%
2023/04/18	2	31.13	0	0.00	31.00	2	289	0.69%
2023/04/17	0	0.00	1	29.95	31.55	-1	276	-0.36%
2023/04/14	1	29.85	2	28.60	29.95	-1	255	-0.39%
2023/04/07	0	0.00	0.6	19.00	19.25	-0.6	138	-0.41%
2023/04/06	2	19.00	3	19.00	19.30	-1	132	-0.75%
2022/11/25	0	0.00	2	13.73	13.85	-2	34	-5.83%
2022/11/17	1	13.50	1	13.80	13.75	0	36	0.00%
2022/11/15	2	13.70	0	0.00	13.70	2	35	5.66%
2022/11/14	0	0.00	2	13.88	13.90	-2	35	-5.64%
2022/11/11	2	13.70	7	14.12	13.70	-5	36	-13.71%
2022/11/10	7	13.76	7	14.00	13.90	0	35	0.00%
2022/11/09	7	13.94	0	0.00	14.30	7	33	20.68%
2022/11/02	0	0.00	2	11.78	12.70	-2	22	-8.75%
2022/11/01	2	11.55	0	0.00	11.55	2	21	9.32%
2022/09/02	0	0.00	2	14.80	14.90	-2	39	-5.07%
2022/08/31	2	14.65	0	0.00	15.00	2	39	5.10%
2022/08/09	0	0.00	2	13.70	13.50	-2	72	-2.78%
2022/08/04	0	0.00	1	13.30	13.35	-1	75	-1.32%
2022/08/03	3	13.55	0	0.00	13.50	3	76	3.90%
2022/08/01	0	0.00	3	13.60	13.85	-3	85	-3.53%
2022/07/29	3	13.45	3	13.62	13.50	0	94	0.00%
2022/07/28	3	13.43	0	0.00	13.40	3	100	2.99%
2022/07/27	0	0.00	2	13.60	13.80	-2	114	-1.75%
2022/07/26	2	13.35	0	0.00	13.80	2	118	1.69%
2022/05/06	0	0.00	2	17.60	17.60	-2	240	-0.83%
2022/05/04	2	17.30	0	0.00	17.30	2	229	0.87%
2022/03/25	0	0.00	1	17.10	17.10	-1	510	-0.20%
2022/03/24	1	17.35	1	17.10	17.75	0	506	0.00%
2022/03/09	1	14.75	0	0.00	15.00	1	494	0.20%
2022/02/25	0	0.00	1	17.40	18.00	-1	477	-0.21%
2022/02/24	1	17.75	0	0.00	17.90	1	454	0.22%
2022/02/14	2	16.75	0	0.00	16.55	2	422	0.47%
2022/02/07	2	17.10	0	0.00	18.90	2	411	0.49%
2022/01/24	2	19.00	0	0.00	19.00	2	403	0.50%
2022/01/21	2	20.20	0	0.00	20.30	2	397	0.50%
2022/01/18	0	0.00	3	20.95	20.90	-3	378	-0.79%
2022/01/14	1	17.40	0	0.00	17.45	1	358	0.28%
2022/01/13	1	19.25	0	0.00	19.25	1	351	0.28%
2022/01/10	1	15.65	0	0.00	17.70	1	290	0.34%
2021/12/28	0	0.00	6	12.00	12.10	-6	276	-2.17%
2021/12/24	0	0.00	2	11.65	12.00	-2	262	-0.76%
2021/12/23	2	12.20	0	0.00	12.20	2	257	0.78%
2021/12/17	1	11.00	2	11.10	12.00	-1	197	-0.51%
2021/12/16	5	11.95	0	0.00	11.95	5	134	3.71%
2021/12/13	0	0.00	20	9.03	9.03	-20	112	-17.85%
2021/11/18	20	7.89	0	0.00	7.84	20	115	17.39%
2021/10/08	1	7.83	0	0.00	7.90	1	128	0.78%
2021/10/07	0	0.00	1	7.50	7.50	-1	127	-0.78%
2021/09/16	0	0.00	6	8.44	8.24	-6	146	-4.09%
2021/09/15	6	9.15	1	9.15	9.15	5	141	3.54%
2021/09/03	0	0.00	1	7.70	7.70	-1	173	-0.58%
2021/08/20	1	7.29	0	0.00	7.29	1	184	0.54%
2021/08/19	1	7.25	0	0.00	7.25	1	185	0.54%
2021/07/02	0	0.00	1	9.70	9.40	-1	446	-0.22%
2021/06/21	1	9.71	0	0.00	9.50	1	507	0.20%
2021/06/16	0	0.00	1	10.10	10.40	-1	578	-0.17%
2021/05/24	0	0.00	4	8.40	8.46	-4	587	-0.68%
2021/05/17	0	0.00	11	7.44	7.44	-11	597	-1.84%
2021/05/12	1	8.55	0	0.00	8.55	1	584	0.17%
2021/05/07	0	0.00	2	10.28	10.00	-2	572	-0.35%
2021/05/05	1	9.35	0	0.00	10.25	1	564	0.18%
2021/05/04	1	9.36	0	0.00	9.50	1	556	0.18%
2021/05/03	3	10.85	0	0.00	10.40	3	545	0.55%
2021/04/29	2	11.85	0	0.00	11.50	2	532	0.38%
2021/04/12	5	12.85	0	0.00	12.45	5	387	1.29%
2021/04/09	10	11.85	0	0.00	11.85	10	342	2.92%
2021/04/07	0	0.00	6	9.70	9.86	-6	308	-1.95%
2021/04/06	6	8.95	0	0.00	8.97	6	281	2.13%
2021/03/31	1	7.40	0	0.00	7.42	1	255	0.39%
2021/03/30	0	0.00	0	7.80	7.58	0	247	0.00%
2021/03/24	0	0.00	3	8.50	8.49	-3	217	-1.38%
2021/03/23	3	8.68	0	0.00	8.54	3	212	1.41%
2021/03/22	0	0.00	2	9.57	9.31	-2	196	-1.02%
2021/03/19	0	0.00	8	9.77	9.88	-8	158	-5.04%
2021/03/18	8	8.49	0	0.00	8.99	8	111	7.19%
2021/03/16	0	0.00	1	7.55	7.44	-1	65	-1.52%
2021/03/15	0	0.00	2	7.54	7.52	-2	64	-3.08%
2021/03/12	0	0.00	2	7.08	7.27	-2	59	-3.36%
2021/03/10	0	0.00	6	7.16	7.05	-6	60	-9.88%
2021/03/09	2	7.16	0	0.00	7.12	2	59	3.34%
2021/03/05	0	0.00	1	7.45	7.45	-1	64	-1.55%
2021/03/04	0	0.00	1	7.14	7.20	-1	70	-1.42%
2021/03/03	0	0.00	3	7.21	7.25	-3	73	-4.09%
2021/02/23	0	0.00	1	7.45	7.53	-1	70	-1.42%
2021/02/22	0	0.00	3	6.65	7.07	-3	60	-4.94%
2021/02/19	4	6.40	0	0.00	6.43	4	56	7.12%
2021/02/18	6	6.41	0	0.00	6.39	6	55	10.87%
2021/02/17	9	6.35	0	0.00	6.39	9	54	16.41%
2021/01/25	1	6.59	0	0.00	6.60	1	53	1.87%
2021/01/20	0	0.00	1	6.71	6.50	-1	54	-1.85%
2021/01/15	0	0.00	2	6.90	6.84	-2	54	-3.64%
2021/01/12	3	6.83	0	0.00	6.85	3	53	5.66%
2020/12/17	0	0.00	1	7.16	7.13	-1	73	-1.36%
2020/12/01	0	0.00	1	7.88	7.70	-1	111	-0.90%
2020/11/24	1	6.65	0	0.00	6.70	1	96	1.04%
2020/11/17	0	0.00	1	6.88	6.87	-1	98	-1.01%
2020/11/11	0	0.00	1	6.79	6.79	-1	101	-0.99%
2020/11/10	0	0.00	1	6.80	6.80	-1	102	-0.97%
2020/10/21	2	6.85	0	0.00	6.84	2	97	2.05%
2020/10/15	0.1	6.90	1	6.90	6.80	-0.9	96	-0.93%
2020/10/14	0	0.00	1	7.00	6.88	-1	96	-1.04%
2020/10/08	0	0.00	1	7.00	6.91	-1	95	-1.04%
2020/10/07	3	6.84	3	6.95	6.97	0	97	0.00%
2020/10/06	3	6.85	4	7.00	6.91	-1	98	-1.02%
2020/10/05	3	6.84	0	0.00	6.94	3	98	3.06%
2020/09/30	2	6.92	0	0.00	7.02	2	97	2.06%
2020/09/17	0.1	8.25	4	7.94	8.15	-3.9	67	-5.77%
2020/09/15	4	6.87	0	0.00	6.87	4	38	10.27%
2020/09/10	1	6.20	0	0.00	6.17	1	33	2.95%
2020/07/30	0	0.00	1	6.20	6.11	-1	22	-4.42%
2020/07/29	0	0.00	2	6.11	6.04	-2	22	-8.90%
2020/07/28	3	5.90	2	6.10	6.06	1	22	4.37%
2020/07/15	2	6.04	0	0.00	5.97	2	22	9.05%
2020/06/02	0	0.00	1	5.16	5.18	-1	14	-7.12%
2020/06/01	1	4.95	0	0.00	5.17	1	14	7.05%
2020/04/23	0	0.00	5	4.92	4.92	-5	13	-36.99%
2020/04/09	5	5.10	0	0.00	5.05	5	19	26.06%
2020/02/18	0	0.00	1	5.55	5.55	-1	28	-3.48%
2020/02/06	1	5.65	0	0.00	5.67	1	30	3.31%
2019/04/17	0	0.00	2	6.40	6.75	-2	17	-11.46%
2019/04/15	2	6.32	0	0.00	6.40	2	16	11.88%
2019/04/12	0	0.00	1.5	6.53	6.54	-1.5	16	-9.11%
2019/04/11	0	0.00	0.5	6.39	6.21	-0.5	15	-3.13%
2019/04/10	0	0.00	0	6.95	6.49	0	15	-0.01%
2019/04/01	2	6.45	0	0.00	6.45	2	15	13.23%
2019/03/27	0	0.00	2	6.49	6.50	-2	15	-12.93%
2019/03/21	2	6.42	0	0.00	6.44	2	15	13.14%
2018/08/27	0	0.00	3	7.78	7.90	-3	151	-1.98%
2018/08/22	3	8.80	0	0.00	8.28	3	153	1.96%
2018/03/22	0	0.00	10	10.57	10.10	-10	754	-1.32%
2018/03/20	4	10.23	6	10.30	10.00	-2	794	-0.25%
2018/03/19	6	9.89	17	9.78	9.82	-11	797	-1.38%
2018/03/16	2	9.88	0	0.00	9.98	2	792	0.25%
2018/03/15	2	9.63	0	0.00	10.15	2	783	0.26%
2018/03/14	2	9.37	0	0.00	9.37	2	775	0.26%
2018/03/08	2	9.37	0	0.00	9.37	2	773	0.26%
2018/03/07	9	9.45	12	9.57	9.38	-3	786	-0.38%
2018/03/05	12	9.27	0	0.00	9.17	12	792	1.51%
2018/03/01	0	0.00	13	9.03	9.04	-13	815	-1.59%
2018/02/26	3	9.06	0	0.00	9.06	3	825	0.36%
2018/02/23	5	9.05	0	0.00	9.03	5	822	0.61%
2018/02/21	5	9.28	0	0.00	9.17	5	803	0.62%
2018/02/02	2	9.55	31	9.30	9.81	-29	728	-3.98%
2018/02/01	5	9.60	0	0.00	9.25	5	715	0.70%
2018/01/30	14	10.00	0	0.00	9.71	14	702	1.99%
2018/01/29	16	10.15	0	0.00	10.05	16	690	2.32%
2018/01/26	2	9.90	2	10.10	10.35	0	614	0.00%