尚立 (3360)-臺銀-金山券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
278張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	14.35	14.40	-1	5,777	-0.02%
2024/04/24	1	14.90	0	0.00	14.90	1	5,777	0.02%
2024/04/09	2	17.90	14	17.64	17.75	-12	5,712	-0.21%
2024/04/08	1	16.75	0	0.00	16.85	1	5,591	0.02%
2024/04/02	0	0.00	4	15.45	15.20	-4	5,561	-0.07%
2024/03/25	0	16.20	0	0.00	16.30	0	5,466	0.00%
2024/03/21	0	0.00	1	16.80	16.40	-1	5,419	-0.02%
2024/03/14	3	17.70	4	18.05	17.85	-1	5,332	-0.02%
2024/03/13	17	18.48	7	18.65	18.20	10	5,310	0.19%
2024/03/06	0	0.00	0	20.10	20.00	0	4,942	0.00%
2024/03/04	0	0.00	1	21.50	20.40	-1	4,823	-0.02%
2024/03/01	10	23.04	13	22.43	21.00	-3	4,643	-0.06%
2024/02/29	6	20.70	3	21.95	22.05	3	4,072	0.07%
2024/02/27	0	0.00	0.2	20.30	20.05	-0.2	3,915	0.00%
2024/02/26	0.2	22.10	2	21.53	21.90	-1.8	3,853	-0.05%
2024/02/23	0	0.00	1	21.00	21.20	-1	3,799	-0.03%
2024/02/22	1	20.00	0	0.00	20.05	1	3,700	0.03%
2024/02/20	0	0.00	5	19.25	19.40	-5	3,640	-0.14%
2024/02/05	0	0.00	1.5	19.97	19.10	-1.5	3,453	-0.04%
2024/02/02	1	21.15	3	21.58	21.15	-2	3,339	-0.06%
2024/02/01	7	21.36	4	21.79	21.15	3	3,255	0.09%
2024/01/31	16	21.73	14	22.27	22.35	2	3,090	0.06%
2024/01/30	14.2	19.03	15	19.51	20.35	-0.8	2,307	-0.04%
2024/01/29	27.3	18.30	35	18.14	18.50	-7.8	1,683	-0.46%
2024/01/26	43.1	17.02	20	17.08	17.50	23.1	1,093	2.11%
2024/01/24	0	0.00	0	13.65	14.55	0	337	-0.01%
2024/01/18	0.1	13.40	4	13.31	13.35	-4	264	-1.49%
2024/01/17	3	14.43	0	0.00	13.60	3	253	1.18%
2024/01/16	0	0.00	2	13.35	13.50	-2	180	-1.11%
2024/01/05	2	13.25	0	0.00	13.20	2	162	1.23%
2023/12/27	0	0.00	1	12.65	12.80	-1	137	-0.73%
2023/12/18	1	12.80	0	0.00	12.70	1	134	0.75%
2023/11/29	1	12.65	1	12.85	12.90	0	90	0.00%
2023/09/27	0	0.00	3	12.30	12.30	-3	130	-2.29%
2023/08/14	0.4	12.35	0	0.00	12.20	0.4	319	0.14%
2023/07/25	1	13.95	0	0.00	13.95	1	308	0.32%
2023/07/13	1	13.55	0	0.00	13.65	1	293	0.34%
2023/06/05	0	0.00	1	14.85	14.80	-1	211	-0.47%
2023/06/02	1	15.05	1	14.80	15.05	0	195	0.00%
2023/06/01	1	14.40	0	0.00	14.40	1	136	0.73%
2023/03/23	0	0.00	16.7	13.85	13.90	-16.7	84	-19.65%
2023/03/16	0	0.00	4	13.75	13.80	-4	82	-4.85%
2023/01/11	0	0.00	0	13.45	13.30	0	52	-0.04%
2022/12/19	1	13.45	0	0.00	13.55	1	60	1.65%
2022/11/08	0	13.80	0	0.00	13.80	0	86	0.03%
2022/11/07	0.1	13.75	0	0.00	13.75	0.1	92	0.08%
2022/10/27	0.1	13.40	0	0.00	13.40	0.1	92	0.11%
2022/10/25	0.1	13.10	0	0.00	13.20	0.1	95	0.11%
2022/10/24	0.1	13.20	0	0.00	13.20	0.1	95	0.11%
2022/10/19	0.1	13.45	0	0.00	13.40	0.1	98	0.10%
2022/10/17	0.1	13.50	0	0.00	13.35	0.1	98	0.10%
2022/10/11	0	0.00	0.1	13.50	13.50	-0.1	97	-0.09%
2022/10/06	1.2	13.57	0	0.00	13.55	1.2	98	1.19%
2022/07/13	0	0.00	1	12.80	12.90	-1	323	-0.31%
2022/07/11	0	0.00	4	14.65	14.45	-4	325	-1.23%
2022/06/27	0	0.00	1	15.35	15.60	-1	362	-0.28%
2022/06/24	1	15.30	0	0.00	15.20	1	372	0.27%
2022/05/18	5	16.81	5	16.95	16.60	0	495	0.00%
2022/05/17	2	16.15	0	0.00	16.25	2	484	0.41%
2022/05/12	6	15.24	0	0.00	15.15	6	471	1.27%
2022/05/11	1	15.80	0	0.00	15.70	1	463	0.22%
2022/05/09	2	16.53	0	0.00	16.15	2	442	0.45%
2022/04/27	1	17.25	0	0.00	17.30	1	414	0.24%
2022/03/30	1	17.40	0	0.00	17.35	1	376	0.27%
2022/03/23	10	17.60	0	0.00	17.60	10	462	2.16%
2022/02/16	0	0.00	1	15.45	15.55	-1	387	-0.26%
2022/01/03	0	0.00	1	15.90	15.90	-1	374	-0.27%
2021/12/29	1	16.40	0	0.00	16.10	1	367	0.27%
2021/12/22	1	16.70	2	16.58	16.20	-1	314	-0.32%
2021/12/21	1	15.90	0	0.00	16.10	1	194	0.51%
2021/11/12	0	0.00	1	15.30	15.15	-1	148	-0.67%
2021/11/11	1	15.20	0	0.00	15.15	1	138	0.72%
2021/09/17	0	0.00	10	14.40	14.50	-10	202	-4.94%
2021/09/10	10	15.35	0	0.00	15.35	10	170	5.86%
2021/08/27	0	15.90	0	0.00	14.80	0	178	0.00%
2021/08/13	0	0.00	0.1	15.00	15.00	-0.1	183	-0.06%
2021/07/13	0	0.00	3	16.30	16.10	-3	359	-0.83%
2021/06/24	1	15.60	0	0.00	15.55	1	681	0.15%
2021/05/14	2	14.85	0	0.00	15.10	2	725	0.28%
2021/05/04	0	0.00	1	16.65	16.40	-1	681	-0.15%
2021/04/22	3	17.50	0	0.00	17.30	3	745	0.40%
2021/04/19	0	0.00	2	17.45	17.35	-2	713	-0.28%
2021/04/14	0	0.00	1	16.55	17.60	-1	699	-0.14%
2021/04/13	1	17.75	0	0.00	17.40	1	635	0.16%
2021/04/09	2	17.78	1	18.05	17.55	1	612	0.16%
2021/04/08	5	19.00	6	19.14	18.90	-1	552	-0.18%
2021/04/07	1	17.90	0	0.00	18.00	1	460	0.22%
2021/04/06	0	16.45	0	0.00	16.40	0	375	0.00%
2021/03/30	0	0.00	3	16.35	16.25	-3	362	-0.83%
2021/03/24	3	16.20	0	0.00	16.15	3	350	0.86%
2021/03/17	5	16.25	0	0.00	16.15	5	340	1.47%
2021/03/15	0	0.00	8	16.15	16.25	-8	354	-2.25%
2021/03/12	1	15.85	0	0.00	15.80	1	352	0.28%
2021/03/05	0	15.15	0	0.00	15.15	0	356	0.00%
2021/01/20	2	15.60	0	0.00	15.25	2	352	0.57%
2021/01/19	6	16.16	1	16.25	16.20	5	338	1.48%
2021/01/18	2	16.38	1	16.45	16.65	1	322	0.31%
2021/01/15	0	0.00	3	15.50	15.75	-3	247	-1.21%
2021/01/05	3	15.25	0	0.00	15.25	3	221	1.35%
2020/12/22	1	15.10	0	0.00	15.00	1	225	0.44%
2020/12/16	0	0.00	1	15.30	15.25	-1	227	-0.44%
2020/11/16	0	0.00	5	15.15	15.25	-5	210	-2.38%
2020/09/09	0	0.00	10	15.50	15.45	-10	355	-2.82%
2020/09/08	10	15.45	0	0.00	15.45	10	354	2.82%
2020/08/18	0	0.00	1	15.90	15.90	-1	400	-0.25%
2020/08/04	0	0.00	5	16.00	16.10	-5	496	-1.01%
2020/07/27	5	15.30	0	0.00	15.20	5	501	1.00%
2020/07/24	5	16.00	0	0.00	15.55	5	502	1.00%
2020/07/06	1	17.15	0	0.00	17.20	1	496	0.20%
2020/05/29	0	0.00	5	16.40	16.50	-5	496	-1.01%
2020/05/25	5	17.30	0	0.00	17.35	5	473	1.06%
2020/05/11	0	0.00	4	16.40	16.40	-4	364	-1.10%
2020/04/29	0	0.00	1	14.50	14.50	-1	381	-0.26%
2020/04/06	0	13.35	0	0.00	12.70	0	389	0.00%
2020/03/17	0	0.00	30	10.96	10.85	-30	489	-6.13%
2020/03/16	0	0.00	10	12.40	11.80	-10	479	-2.09%
2020/03/10	3	15.00	0	0.00	15.30	3	485	0.62%
2020/02/20	1	16.45	0	0.00	16.40	1	498	0.20%
2020/02/19	1	16.40	0	0.00	16.35	1	499	0.20%
2020/02/18	5	16.45	0	0.00	16.40	5	501	1.00%
2020/02/17	15	16.65	0	0.00	16.55	15	508	2.95%
2020/02/14	3	16.75	0	0.00	16.70	3	519	0.58%
2020/02/13	3	16.80	0	0.00	16.70	3	544	0.55%
2020/02/11	9	16.80	0	0.00	16.65	9	604	1.49%
2020/01/14	0	0.00	3	18.35	18.25	-3	818	-0.37%
2020/01/08	3	18.35	0	0.00	18.20	3	833	0.36%
2019/12/27	0	0.00	30	19.67	19.65	-30	952	-3.15%
2019/12/11	0	0.00	2	18.55	18.40	-2	1,143	-0.17%
2019/12/10	2	18.80	5	18.80	18.40	-3	1,146	-0.26%
2019/12/09	5	18.52	0	0.00	18.55	5	1,123	0.45%
2019/11/29	0	0.00	4	18.70	18.55	-4	1,243	-0.32%
2019/11/22	0	0.00	3	18.70	18.65	-3	1,267	-0.24%
2019/11/20	0	0.00	2	18.80	18.45	-2	1,272	-0.16%
2019/11/14	0	0.00	17	18.90	18.85	-17	1,281	-1.33%
2019/11/13	0	0.00	6	18.90	19.20	-6	1,286	-0.47%
2019/11/11	3	19.62	1	19.95	19.55	2	1,283	0.16%
2019/11/07	3	21.75	3	21.65	21.60	0	1,333	0.00%
2019/11/06	5	21.90	0	0.00	21.90	5	1,341	0.37%
2019/11/05	2	22.05	0	0.00	22.05	2	1,337	0.15%
2019/11/04	3	22.20	12	22.19	22.15	-9	1,341	-0.67%
2019/11/01	30	22.61	0	0.00	22.55	30	1,339	2.24%
2019/10/31	2	22.10	22	22.04	22.45	-20	1,311	-1.53%
2019/10/29	3	22.53	2	22.30	22.40	1	1,325	0.08%
2019/10/28	20	22.95	2	22.30	22.90	18	1,361	1.32%
2019/10/25	0	0.00	5	22.33	22.10	-5	1,306	-0.38%
2019/10/23	6	21.38	3	21.55	21.65	3	1,278	0.23%
2019/10/22	0	0.00	2	21.70	21.65	-2	1,277	-0.16%
2019/10/21	2	21.75	0	0.00	21.75	2	1,272	0.16%
2019/10/18	2	21.80	66	21.88	21.80	-64	1,281	-5.00%
2019/10/15	1	21.75	0.1	21.80	21.75	0.9	1,282	0.07%
2019/10/08	1	22.10	0	0.00	21.95	1	1,267	0.08%
2019/10/07	7.1	22.67	1	22.50	22.15	6.1	1,287	0.47%
2019/10/04	1	22.80	3	23.12	22.95	-2	1,274	-0.16%
2019/10/03	0	0.00	2	23.10	23.10	-2	1,300	-0.15%
2019/10/02	4	22.79	3	23.22	22.65	1	1,273	0.08%
2019/10/01	65	22.99	2	23.28	22.90	63	1,237	5.09%
2019/09/27	0	0.00	3	22.00	22.25	-3	1,107	-0.27%
2019/09/24	3	21.75	0	0.00	21.70	3	1,146	0.26%
2019/09/18	0	0.00	3	22.50	22.15	-3	1,199	-0.25%
2019/09/17	3	22.00	2	22.10	21.65	1	1,145	0.09%
2019/09/16	2	22.35	0	0.00	22.10	2	1,154	0.17%
2019/09/12	0	0.00	2	21.90	21.85	-2	1,135	-0.18%
2019/09/09	0	0.00	4	21.85	22.40	-4	1,102	-0.36%
2019/09/06	3	21.00	1	21.15	21.15	2	1,034	0.19%
2019/09/05	5	21.00	1	21.25	21.00	4	1,051	0.38%
2019/08/30	0	0.00	1	21.00	20.75	-1	1,119	-0.09%
2019/08/26	1	21.10	0	0.00	20.95	1	1,102	0.09%
2019/08/23	0	0.00	29	21.75	21.70	-29	1,102	-2.63%
2019/08/21	8	22.08	0	0.00	22.05	8	1,096	0.73%
2019/08/20	2	22.23	0	0.00	22.10	2	1,098	0.18%
2019/08/19	0	0.00	10	22.20	22.10	-10	1,093	-0.91%
2019/08/15	2	22.00	11	22.17	22.40	-9	1,081	-0.83%
2019/08/14	4	23.30	4	23.55	22.65	0	1,080	0.00%
2019/08/13	8	23.46	1	23.55	23.15	7	1,067	0.66%
2019/08/12	21	23.95	0	0.00	23.95	21	1,054	1.99%
2019/08/08	3	22.50	8	22.91	23.00	-5	974	-0.51%
2019/08/07	3	22.30	0	0.00	22.30	3	965	0.31%
2019/08/06	17	22.05	5	22.20	22.35	12	969	1.24%
2019/08/05	2	22.70	0	0.00	22.50	2	960	0.21%
2019/08/02	0	0.00	2	22.75	22.35	-2	961	-0.21%
2019/08/01	0	0.00	1	23.25	23.15	-1	960	-0.10%
2019/07/30	1	22.70	2	23.28	22.70	-1	934	-0.11%
2019/07/29	1	22.55	0	0.00	23.35	1	876	0.11%
2019/07/26	2	22.30	0	0.00	22.30	2	856	0.23%
2019/07/23	0	0.00	2	22.70	22.60	-2	892	-0.22%
2019/07/16	1	22.80	0	0.00	22.85	1	927	0.11%
2019/07/11	1	23.10	0	0.00	23.00	1	960	0.10%
2019/07/09	0	0.00	11	23.00	22.45	-11	1,002	-1.10%
2019/07/08	2	21.45	0	0.00	22.15	2	959	0.21%
2019/07/05	2	21.70	0	0.00	21.65	2	978	0.20%
2019/07/04	0	0.00	1	22.10	21.70	-1	990	-0.10%
2019/07/03	2	22.20	0	0.00	22.00	2	1,023	0.20%
2019/07/02	2	22.00	0	0.00	22.05	2	1,051	0.19%
2019/07/01	5	22.15	0	0.00	22.60	5	1,086	0.46%
2019/06/28	0	0.00	2	21.20	21.90	-2	1,066	-0.19%
2019/06/24	1	20.50	0	0.00	20.50	1	1,138	0.09%
2019/06/21	0	0.00	3	21.00	20.50	-3	1,180	-0.25%
2019/06/19	0	0.00	1	20.20	20.45	-1	1,289	-0.08%
2019/06/17	2	20.50	0	0.00	20.50	2	1,387	0.14%
2019/06/14	3	20.70	0	0.00	20.65	3	1,459	0.21%
2019/06/13	1	21.00	1	21.20	20.80	0	1,555	0.00%
2019/06/11	1	20.90	2	20.95	20.95	-1	2,142	-0.05%
2019/05/23	0	0.00	1	19.50	19.20	-1	3,349	-0.03%
2019/05/21	3	18.95	3	19.30	19.50	0	3,378	0.00%
2019/05/16	2	20.90	0	0.00	20.40	2	3,522	0.06%
2019/05/15	0	0.00	12	21.11	21.10	-12	3,552	-0.34%
2019/05/13	6	20.57	0	0.00	20.60	6	3,547	0.17%
2019/05/10	6	21.57	0	0.00	20.70	6	3,548	0.17%
2019/05/08	1	21.65	0	0.00	21.30	1	3,532	0.03%
2019/05/06	1	22.55	0	0.00	22.25	1	3,515	0.03%
2019/04/24	1	23.00	1	23.00	23.00	0	3,480	0.00%
2019/04/23	0	0.00	2	23.30	22.90	-2	3,555	-0.06%
2019/04/19	0	0.00	7	23.13	23.15	-7	3,633	-0.19%
2019/04/15	1	24.10	0	0.00	24.10	1	3,603	0.03%
2019/04/12	5	24.80	0	0.00	24.85	5	3,579	0.14%
2019/04/11	7	25.25	28	25.00	24.80	-21	3,575	-0.59%
2019/04/10	8	25.60	8	25.80	25.40	0	3,550	0.00%
2019/04/09	5	25.27	13	25.31	25.80	-8	3,535	-0.23%
2019/04/08	5	25.80	13	25.93	25.75	-8	3,496	-0.23%
2019/04/03	0	0.00	4	25.35	25.60	-4	3,462	-0.12%
2019/04/02	1	25.15	0	0.00	25.05	1	3,415	0.03%
2019/04/01	4	25.05	0	0.00	25.15	4	3,391	0.12%
2019/03/29	0	0.00	3	24.77	24.70	-3	3,355	-0.09%
2019/03/28	1	25.30	0	0.00	25.10	1	3,320	0.03%
2019/03/27	11	25.53	2	25.15	25.55	9	3,299	0.27%
2019/03/26	0	0.00	7	26.07	26.00	-7	3,247	-0.22%
2019/03/25	3	25.40	3	25.18	25.55	0	3,205	0.00%
2019/03/22	7	26.16	4	26.50	26.00	3	3,139	0.10%
2019/03/21	0	0.00	2	26.65	26.50	-2	3,082	-0.06%
2019/03/20	1	26.60	1	26.05	26.05	0	3,030	0.00%
2019/03/19	11	26.45	11	26.40	26.20	0	2,993	0.00%
2019/03/18	7	25.96	12	26.01	25.90	-5	2,920	-0.17%
2019/03/15	24	26.41	15	26.44	26.55	9	2,839	0.32%
2019/03/14	35	24.31	36	24.47	24.80	-1	2,483	-0.04%
2019/03/13	4	23.63	6	23.70	23.70	-2	2,236	-0.09%
2019/03/12	21	22.82	24	22.91	23.60	-3	2,116	-0.14%
2019/03/11	8	22.51	2	22.80	22.80	6	1,926	0.31%
2019/03/08	1	21.55	0	0.00	21.85	1	1,892	0.05%
2019/03/06	1	22.50	1	22.25	22.35	0	1,872	0.00%
2019/03/05	3	22.72	5	23.11	22.75	-2	1,845	-0.11%
2019/03/04	2	22.30	2	22.33	22.50	0	1,719	0.00%
2019/02/27	18	22.44	15	22.43	22.50	3	1,663	0.18%
2019/02/26	7	22.41	10	22.50	22.65	-3	1,581	-0.19%
2019/02/25	0	0.00	2	20.80	21.65	-2	1,320	-0.15%
2019/02/22	0	0.00	1	20.20	20.00	-1	1,160	-0.09%
2019/02/21	10	20.30	10	20.25	20.25	0	1,155	0.00%
2019/02/20	0	0.00	5	20.15	20.25	-5	1,150	-0.43%
2019/02/19	8	20.39	2	20.50	20.35	6	1,135	0.53%
2019/02/18	0	0.00	4	19.48	19.50	-4	1,021	-0.39%
2019/02/14	0	0.00	2	19.10	18.70	-2	1,009	-0.20%
2019/02/12	3	18.20	0	0.00	18.10	3	998	0.30%
2019/01/17	0	0.00	10	18.33	17.75	-10	1,140	-0.88%
2019/01/15	2	18.80	0	0.00	18.65	2	1,190	0.17%
2019/01/14	12	18.90	2	17.50	19.15	10	1,133	0.88%
2019/01/07	28	16.15	10	15.60	16.15	18	1,282	1.40%
2019/01/03	10	15.45	0	0.00	15.10	10	1,304	0.77%
2018/12/10	2	18.40	0	0.00	18.55	2	1,734	0.12%
2018/12/05	2	19.40	0	0.00	19.55	2	1,707	0.12%
2018/12/04	1	20.05	12	19.70	19.35	-11	1,714	-0.64%
2018/12/03	11	19.43	2	19.25	19.35	9	1,695	0.53%
2018/11/06	5	19.65	0	0.00	19.00	5	1,934	0.26%
2018/11/05	3	19.90	3	19.85	19.80	0	1,994	0.00%
2018/10/25	2	19.45	1	19.40	18.85	1	2,505	0.04%
2018/10/24	0	0.00	4	20.20	20.15	-4	2,593	-0.15%
2018/10/23	1	21.20	0	0.00	20.40	1	2,650	0.04%
2018/10/22	0	0.00	1	20.85	20.85	-1	2,795	-0.04%
2018/10/19	8	20.38	26	20.50	21.00	-18	3,075	-0.59%
2018/10/18	40	20.83	8	20.98	20.80	32	3,093	1.03%
2018/10/17	0	0.00	2	20.50	20.00	-2	3,130	-0.06%
2018/10/12	0	0.00	5	18.75	19.05	-5	3,467	-0.14%
2018/10/11	5	17.80	0	0.00	17.85	5	3,471	0.14%
2018/10/09	0	0.00	2	20.35	19.70	-2	3,478	-0.06%
2018/10/08	0	0.00	4	20.15	20.00	-4	3,491	-0.11%
2018/10/04	2	20.65	0	0.00	20.70	2	3,514	0.06%
2018/09/07	0	0.00	3	20.20	19.40	-3	5,872	-0.05%
2018/09/05	0	0.00	4	21.40	20.85	-4	6,029	-0.07%
2018/09/04	5	22.07	0	0.00	21.80	5	6,012	0.08%
2018/09/03	0	0.00	1	21.45	22.25	-1	5,932	-0.02%
2018/08/29	0	0.00	9	20.75	21.05	-9	6,121	-0.15%
2018/08/28	9	20.65	12	20.54	20.60	-3	6,100	-0.05%
2018/08/24	0	0.00	1	20.45	20.40	-1	6,086	-0.02%
2018/08/22	1	21.05	1	20.80	20.65	0	6,076	0.00%
2018/08/20	0	0.00	20	20.50	20.40	-20	6,054	-0.33%
2018/08/17	0	0.00	19	20.87	20.70	-19	6,047	-0.31%
2018/08/16	1	20.75	2	20.70	20.75	-1	6,032	-0.02%
2018/08/15	3	21.20	1	21.15	21.15	2	6,012	0.03%
2018/08/14	1	21.95	0	0.00	21.30	1	5,989	0.02%
2018/08/13	1	21.50	12	21.97	21.35	-11	5,955	-0.18%
2018/08/10	1	22.55	0	0.00	22.65	1	5,900	0.02%
2018/08/09	13	23.83	27	23.96	23.20	-14	5,820	-0.24%
2018/08/07	0	0.00	1	22.25	22.00	-1	5,408	-0.02%
2018/08/02	1	22.30	1	22.05	22.05	0	5,304	0.00%
2018/08/01	8	22.95	3	22.60	22.65	5	5,263	0.09%
2018/07/31	11	22.94	33	22.98	22.55	-22	5,159	-0.43%
2018/07/30	28	22.84	6	22.83	22.70	22	5,042	0.44%
2018/07/27	3	22.40	14	22.94	23.10	-11	4,957	-0.22%
2018/07/26	21	23.58	1	23.00	22.30	20	4,745	0.42%
2018/07/25	1	22.85	0	0.00	22.30	1	4,436	0.02%
2018/07/24	11	22.55	2	22.50	22.55	9	4,371	0.21%
2018/07/23	3	21.68	6	21.67	21.95	-3	4,187	-0.07%
2018/07/20	1	22.75	3	22.68	22.50	-2	4,097	-0.05%
2018/07/19	3	21.50	2	21.40	21.00	1	3,865	0.03%
2018/07/18	1	21.40	0	0.00	20.25	1	3,740	0.03%
2018/07/17	0	0.00	2	20.60	20.60	-2	3,696	-0.05%
2018/07/16	2	21.50	0	0.00	21.25	2	3,664	0.05%
2018/07/13	1	21.95	0	0.00	21.95	1	3,625	0.03%
2018/07/12	0	0.00	1	21.90	21.80	-1	3,576	-0.03%
2018/07/11	4	21.90	3	22.18	21.60	1	3,529	0.03%
2018/07/10	8	22.64	5	22.08	22.00	3	3,479	0.09%
2018/07/09	5	23.58	6	23.61	23.30	-1	3,332	-0.03%
2018/07/06	3	21.90	14	21.59	21.90	-11	3,114	-0.35%
2018/07/05	37	23.00	1	23.00	22.15	36	3,041	1.18%
2018/07/04	0	0.00	1	23.00	23.45	-1	2,842	-0.04%
2018/07/03	0	0.00	2	21.75	21.35	-2	2,604	-0.08%
2018/07/02	1	21.80	12	21.28	21.20	-11	2,458	-0.45%
2018/06/29	121	21.73	124.5	21.71	22.15	-3.5	2,342	-0.15%	大買/大賣/
2018/06/28	9	19.58	13	19.79	20.80	-4	1,846	-0.22%
2018/06/27	12	18.88	17	18.39	18.95	-5	1,463	-0.34%
2018/06/26	25	17.36	0	0.00	17.25	25	1,301	1.92%
2018/06/25	2	18.45	42	18.56	18.20	-40	1,260	-3.17%
2018/06/21	5	18.08	10	17.95	17.85	-5	1,066	-0.47%
2018/06/20	2	17.80	6	17.80	18.40	-4	1,018	-0.39%
2018/06/15	23	18.68	2	18.55	18.85	21	951	2.21%
2018/06/14	8	17.67	2	18.00	17.80	6	774	0.77%
2018/06/13	0	0.00	18	18.17	18.20	-18	719	-2.50%
2018/06/12	0	0.00	1	17.00	16.55	-1	570	-0.18%
2018/06/11	0	0.00	1	16.65	16.95	-1	572	-0.17%
2018/06/08	3	17.42	5	17.50	17.30	-2	526	-0.38%
2018/06/07	21	16.80	1	16.60	16.95	20	458	4.36%
2018/06/06	1	16.25	36	16.93	17.30	-35	390	-8.97%
2018/04/09	0	14.80	0	0.00	14.85	0	333	0.00%
2018/03/21	1	15.50	1	15.60	15.50	0	418	0.00%
2018/03/12	0	0.00	5	15.00	14.90	-5	387	-1.29%
2018/03/08	0	0.00	1	15.50	15.30	-1	381	-0.26%
2018/03/06	3	14.85	3	14.40	14.40	0	348	0.00%
2018/03/01	0	0.00	1	13.80	13.90	-1	339	-0.29%
2018/02/09	1	12.50	0	0.00	12.55	1	345	0.29%
2018/02/06	2	12.75	0	0.00	12.80	2	345	0.58%
2018/02/05	2	14.05	0	0.00	14.00	2	338	0.59%
2018/01/22	4	14.68	0	0.00	14.50	4	378	1.06%