譁裕 (3419)-臺銀-金山券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
19.40
漲跌
▲0.60
漲幅
+3.19%
成交量
6,802張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	20.00	0	0.00	19.40	1	628	0.16%
2024/06/12	10	17.70	0	0.00	17.45	10	390	2.56%
2024/05/21	0	0.00	1	16.75	16.70	-1	351	-0.28%
2024/05/20	1	16.30	0	0.00	16.10	1	342	0.29%
2024/03/25	0	0.00	2	16.50	16.60	-2	355	-0.56%
2024/03/19	0.1	16.00	1	16.00	16.00	-0.9	360	-0.25%
2024/03/14	0.1	16.70	0	0.00	16.70	0.1	369	0.02%
2024/03/12	2	16.70	2	16.65	16.65	0	388	0.00%
2024/03/06	0.1	17.70	0	0.00	17.55	0.1	369	0.03%
2024/01/25	0	17.70	0	0.00	17.55	0	383	0.00%
2023/12/22	0	0.00	1	18.50	18.40	-1	431	-0.23%
2023/12/20	0	0.00	1	18.15	18.45	-1	432	-0.23%
2023/12/19	1	18.05	0	0.00	17.90	1	427	0.23%
2023/12/08	0	0.00	1	18.85	18.90	-1	563	-0.18%
2023/12/07	1	19.70	0	0.00	19.00	1	556	0.18%
2023/10/31	0	0.00	1	18.40	18.50	-1	580	-0.17%
2023/09/15	1	20.15	0	0.00	19.80	1	757	0.13%
2023/09/14	1	19.10	2	19.35	19.50	-1	728	-0.14%
2023/08/29	1	19.35	0	0.00	19.45	1	949	0.11%
2023/06/26	0	0.00	2	19.75	20.05	-2	3,115	-0.06%
2023/06/13	0	0.00	1	20.00	19.95	-1	3,135	-0.03%
2023/06/12	0	0.00	20	20.20	20.00	-20	3,129	-0.64%
2023/06/07	0	0.00	1	21.50	21.30	-1	3,120	-0.03%
2023/05/25	2	22.25	0	0.00	21.85	2	3,157	0.06%
2023/05/24	0	0.00	6	21.45	22.35	-6	3,176	-0.19%
2023/05/23	3	20.50	0	0.00	20.50	3	3,043	0.10%
2023/05/22	3	20.30	1	20.30	20.30	2	3,034	0.07%
2023/05/18	0	0.00	2	20.35	20.00	-2	3,016	-0.07%
2023/05/15	2	20.10	0	0.00	19.90	2	3,075	0.07%
2023/05/04	2	23.00	20.3	22.11	22.30	-18.3	2,845	-0.64%
2023/05/03	12	22.99	10	23.15	23.00	2	2,593	0.08%
2023/05/02	20	21.50	1	20.70	21.60	19	2,021	0.94%
2023/04/28	0	0.00	10	20.61	20.45	-10	1,856	-0.54%
2023/04/27	10	19.28	0	0.00	19.15	10	1,735	0.58%
2023/04/26	0	0.00	1	19.40	19.45	-1	1,727	-0.06%
2023/04/25	5	19.78	4	20.05	20.05	1	1,689	0.06%
2023/04/24	0	0.00	5	19.20	19.10	-5	1,561	-0.32%
2023/04/20	0	0.00	1	19.75	19.65	-1	1,576	-0.06%
2023/04/19	0	0.00	6	21.09	20.35	-6	1,561	-0.38%
2023/04/18	1	20.90	0	0.00	20.40	1	1,508	0.07%
2023/04/17	0	0.00	6	20.90	20.30	-6	1,464	-0.41%
2023/03/27	0	0.00	1	19.70	19.75	-1	1,431	-0.07%
2023/03/24	5	20.20	5	20.10	19.70	0	1,538	0.00%
2023/03/23	1	20.10	1	20.10	20.10	0	1,691	0.00%
2023/03/22	0	0.00	2	19.60	19.60	-2	1,840	-0.11%
2023/03/21	2	19.80	0	0.00	19.30	2	2,019	0.10%
2023/03/16	0	0.00	2	18.55	18.20	-2	2,133	-0.09%
2023/03/15	0	0.00	2	19.25	18.90	-2	2,192	-0.09%
2023/03/13	2	19.55	0	0.00	19.55	2	2,230	0.09%
2023/03/10	2	19.75	0	0.00	19.75	2	2,258	0.09%
2023/03/09	1	20.00	2	20.40	20.00	-1	2,289	-0.04%
2023/03/08	2	20.25	0	0.00	20.40	2	2,289	0.09%
2023/03/03	0	0.00	4	19.95	19.90	-4	2,317	-0.17%
2023/03/01	0	0.00	1	19.95	19.95	-1	2,364	-0.04%
2023/02/23	2	19.98	0	0.00	19.85	2	2,447	0.08%
2023/02/22	9	20.02	1	20.10	20.10	8	2,560	0.31%
2023/02/21	0	0.00	1	18.90	19.10	-1	2,733	-0.04%
2023/02/17	1	18.75	0	0.00	18.65	1	3,141	0.03%
2023/02/16	1	18.70	2	18.90	18.80	-1	3,181	-0.03%
2023/02/13	1	18.35	0	0.00	18.40	1	3,397	0.03%
2023/02/01	1	17.70	0	0.00	17.85	1	3,438	0.03%
2023/01/30	1	17.45	0	0.00	17.55	1	3,428	0.03%
2023/01/12	0	0.00	2	17.45	17.45	-2	3,396	-0.06%
2023/01/11	1	17.70	0	0.00	17.70	1	3,382	0.03%
2023/01/03	0	0.00	2	18.25	18.45	-2	3,354	-0.06%
2022/12/28	0	0.00	1	18.25	18.35	-1	3,338	-0.03%
2022/12/21	0	0.00	2	18.40	18.40	-2	3,312	-0.06%
2022/12/20	0	0.00	5	18.55	18.30	-5	3,301	-0.15%
2022/12/19	1	20.00	0	0.00	19.30	1	3,274	0.03%
2022/12/16	0	0.00	2	20.25	19.95	-2	3,248	-0.06%
2022/12/15	4	21.93	1	22.00	21.55	3	3,129	0.10%
2022/12/14	0	0.00	0	21.80	21.70	0	2,951	0.00%
2022/12/13	1	21.45	3	21.38	21.35	-2	2,769	-0.07%
2022/12/12	4	20.50	2	20.65	20.90	2	2,555	0.08%
2022/12/08	0	0.00	0	19.35	19.50	0	2,424	0.00%
2022/12/07	6	19.99	1	19.46	19.15	5	2,422	0.21%
2022/12/06	0	0.00	2	20.05	19.85	-2	2,362	-0.08%
2022/12/05	0	0.00	2	20.45	20.30	-2	2,348	-0.09%
2022/12/02	5	20.53	0	0.00	20.35	5	2,315	0.22%
2022/12/01	10	20.10	4	20.20	20.40	6	2,274	0.26%
2022/11/30	0	0.00	1	19.85	19.90	-1	2,240	-0.04%
2022/11/29	4	20.08	1	20.15	20.05	3	2,241	0.13%
2022/11/28	0	0.00	2	19.45	19.80	-2	2,226	-0.09%
2022/11/25	2	19.58	3	19.65	19.30	-1	2,204	-0.05%
2022/11/24	2	19.80	0	0.00	19.55	2	2,186	0.09%
2022/11/23	8	20.13	1	20.20	20.00	7	2,115	0.33%
2022/11/22	2	20.00	0	0.00	20.05	2	2,083	0.10%
2022/11/18	0.1	20.91	10	20.85	20.90	-9.9	2,006	-0.49%
2022/11/17	3	20.97	2.1	21.08	21.25	0.9	1,868	0.05%
2022/11/16	0	0.00	9	19.78	20.00	-9	1,534	-0.59%
2022/11/15	1	19.15	2	19.03	19.15	-1	1,378	-0.07%
2022/11/09	7	18.73	3	18.75	18.75	4	1,310	0.30%
2022/09/14	0	0.00	2	18.45	19.00	-2	1,374	-0.15%
2022/09/13	0	0.00	1	19.00	18.90	-1	1,364	-0.07%
2022/09/06	1	17.85	1	17.85	17.75	0	1,391	0.00%
2022/09/05	1	18.85	0	0.00	18.30	1	1,376	0.07%
2022/09/01	1	18.60	0	0.00	18.70	1	1,326	0.08%
2022/08/23	8	18.40	10	18.00	18.35	-2	1,218	-0.16%
2022/08/22	3	18.52	0	0.00	18.30	3	1,184	0.25%
2022/08/19	3	19.75	0	0.00	20.25	3	1,060	0.28%
2022/08/18	0	0.00	2	19.00	19.45	-2	909	-0.22%
2022/08/15	2	18.40	5	18.15	18.55	-3	830	-0.36%
2022/08/12	2	18.40	0	0.00	18.20	2	799	0.25%
2022/08/11	24	18.76	1	18.45	18.30	23	713	3.23%
2022/08/10	2	17.33	0	0.00	17.75	2	551	0.36%
2022/08/03	10	16.40	0	0.00	16.25	10	483	2.07%
2022/07/18	20	16.50	0	0.00	16.50	20	495	4.03%
2022/07/15	10	16.20	0	0.00	16.30	10	497	2.01%
2022/06/16	1	17.45	4	18.00	17.20	-3	934	-0.32%
2022/06/15	4	18.45	1	18.25	18.30	3	939	0.32%
2022/06/09	0	0.00	6	18.28	18.35	-6	949	-0.63%
2022/06/08	0	0.00	2	18.15	18.00	-2	949	-0.21%
2022/06/06	3	17.90	0	0.00	17.95	3	967	0.31%
2022/06/01	0	0.00	2	18.10	18.20	-2	1,011	-0.20%
2022/05/25	0	0.00	2	17.90	17.85	-2	1,079	-0.19%
2022/05/12	0	0.00	2	16.60	16.30	-2	1,299	-0.15%
2022/04/20	0	19.85	0	0.00	18.35	0	1,624	0.00%
2022/04/08	0	0.00	3	20.00	19.90	-3	1,935	-0.15%
2022/04/01	0	0.00	2	20.50	20.60	-2	2,048	-0.10%
2022/03/31	6	20.85	0	0.00	20.70	6	2,128	0.28%
2022/03/30	0	21.60	0	0.00	21.20	0	2,156	0.00%
2022/03/28	6	22.32	0	0.00	21.65	6	2,244	0.27%
2022/03/24	0	0.00	9	21.33	21.25	-9	2,051	-0.44%
2022/03/22	0	0.00	2	21.05	21.05	-2	2,353	-0.08%
2022/03/18	0	0.00	1	20.75	20.80	-1	2,878	-0.03%
2022/03/08	0	0.00	3	20.17	20.15	-3	6,048	-0.05%
2022/03/03	3	21.40	0	0.00	21.45	3	6,688	0.04%
2022/03/01	0	0.00	4	21.34	21.50	-4	6,933	-0.06%
2022/02/23	1	20.85	3	20.85	21.10	-2	7,357	-0.03%
2022/02/22	4	20.71	0	0.00	20.30	4	7,442	0.05%
2022/02/21	2	21.00	0	0.00	21.30	2	7,531	0.03%
2022/02/09	0	0.00	2	23.30	23.40	-2	8,412	-0.02%
2022/01/18	0	0.00	0	22.90	22.70	0	8,261	0.00%
2022/01/17	5	22.90	0	0.00	22.60	5	8,221	0.06%
2022/01/13	0	0.00	10	22.25	22.45	-10	8,140	-0.12%
2022/01/07	0	0.00	1	23.15	23.05	-1	7,938	-0.01%
2022/01/06	1	24.75	1	25.05	24.45	0	7,856	0.00%
2022/01/05	4	24.83	6	25.73	24.80	-2	7,830	-0.03%
2022/01/04	0	0.00	0	25.40	25.65	0	7,778	0.00%
2022/01/03	1	25.85	0	0.00	25.45	1	7,749	0.01%
2021/12/30	2	25.55	0	0.00	25.55	2	7,718	0.03%
2021/12/29	0	0.00	4	25.98	25.90	-4	7,677	-0.05%
2021/12/28	11	25.73	0	0.00	25.40	11	7,633	0.14%
2021/12/27	5	26.00	2	26.15	26.00	3	7,572	0.04%
2021/12/24	4	26.10	0	26.10	25.60	4	7,487	0.05%
2021/12/23	1	25.90	1	26.20	26.05	0	7,440	0.00%
2021/12/22	0	0.00	0	26.22	25.90	0	7,375	0.00%
2021/12/20	0	0.00	0	25.60	25.60	0	7,241	0.00%
2021/12/17	3	25.65	0.1	25.30	25.40	2.9	7,179	0.04%
2021/12/16	0	0.00	3.5	27.03	26.85	-3.5	7,033	-0.05%
2021/12/15	0.5	27.20	4	25.79	27.15	-3.5	6,855	-0.05%
2021/12/14	111.1	27.03	107	26.49	26.20	4.1	6,673	0.06%	大買/大賣/
2021/12/13	35	31.13	22	31.08	29.05	13	6,320	0.21%
2021/12/10	1	28.45	6	28.63	30.00	-5	5,483	-0.09%
2021/12/09	4	28.11	3.7	28.78	28.10	0.3	5,187	0.01%
2021/12/08	12.8	28.63	20.2	28.45	27.90	-7.4	4,841	-0.15%
2021/12/07	15	26.24	3.1	26.40	26.75	11.9	4,150	0.29%
2021/12/06	10	24.35	0	0.00	24.35	10	3,697	0.27%
2021/12/03	1	25.45	2	25.65	24.95	-1	3,595	-0.03%
2021/12/02	3	25.23	119	25.70	24.85	-116	3,422	-3.39%	大賣/鉅額交易
2021/12/01	72	27.33	21	27.37	27.60	51	3,071	1.66%
2021/11/30	0	0.00	3	31.25	30.25	-3	2,604	-0.12%
2021/11/26	32	29.71	0	0.00	29.60	32	2,377	1.35%
2021/11/25	29	31.39	0	0.00	31.80	29	2,221	1.31%
2021/11/24	1	28.40	0	0.00	30.80	1	2,104	0.05%
2021/11/23	2	28.65	4	29.15	28.00	-2	1,957	-0.10%
2021/11/22	0	0.00	2	27.95	29.65	-2	1,822	-0.11%
2021/11/19	1	27.00	0	0.00	27.50	1	1,621	0.06%
2021/11/18	0	0.00	16	26.98	27.05	-16	1,519	-1.05%
2021/11/17	1	25.60	3	24.77	26.60	-2	1,390	-0.14%
2021/11/16	31	26.50	66.3	26.64	25.40	-35.3	1,265	-2.79%
2021/11/15	5	24.40	0	0.00	24.40	5	562	0.89%
2021/10/18	0	0.00	1	15.05	15.00	-1	478	-0.21%
2021/09/15	0	0.00	1	14.95	14.95	-1	778	-0.13%
2021/09/10	0	0.00	2	15.30	15.30	-2	797	-0.25%
2021/09/01	0	0.00	2	16.50	16.30	-2	833	-0.24%
2021/08/23	0	0.00	0.2	16.30	16.35	-0.2	880	-0.02%
2021/08/17	10	15.90	0	0.00	15.70	10	894	1.12%
2021/07/28	2	18.80	0	0.00	18.95	2	1,089	0.18%
2021/07/26	0	0.00	1	20.30	20.50	-1	1,157	-0.09%
2021/07/23	1	19.10	0	0.00	19.25	1	1,158	0.09%
2021/07/20	1	19.00	0	0.00	18.80	1	1,277	0.08%
2021/07/16	1	21.10	3	20.00	20.00	-2	1,744	-0.11%
2021/07/14	0	0.00	4	19.20	19.25	-4	1,924	-0.21%
2021/07/13	1	19.75	0	0.00	19.25	1	1,980	0.05%
2021/07/06	0	0.00	1	19.35	19.25	-1	2,278	-0.04%
2021/07/05	0	20.80	0	0.00	19.45	0	2,345	0.00%
2021/07/02	0	0.00	20	19.00	19.00	-20	2,396	-0.83%
2021/07/01	21	19.50	0	0.00	18.95	21	2,435	0.86%
2021/06/30	0	0.00	4	19.20	19.20	-4	2,426	-0.16%
2021/06/23	0	0.00	1	19.00	19.00	-1	2,725	-0.04%
2021/06/21	4	18.80	0	0.00	18.50	4	3,494	0.11%
2021/06/11	2	19.45	0	0.00	19.45	2	3,604	0.06%
2021/06/10	2	19.20	0	0.00	19.10	2	3,603	0.06%
2021/06/04	0	0.00	5	19.35	19.25	-5	3,650	-0.14%
2021/05/18	0	0.00	2	16.50	16.80	-2	5,425	-0.04%
2021/05/17	1	15.35	0	0.00	15.35	1	5,473	0.02%
2021/05/13	10	17.30	16	16.97	17.15	-6	5,519	-0.11%
2021/05/12	2	18.23	0	0.00	16.80	2	5,546	0.04%
2021/05/11	8	18.91	0	0.00	18.30	8	5,579	0.14%
2021/05/10	5	20.05	0	0.00	19.90	5	5,592	0.09%
2021/05/07	4	19.85	4	20.15	20.60	0	5,600	0.00%
2021/05/06	0	0.00	5	20.07	19.50	-5	5,594	-0.09%
2021/05/05	5	20.50	4	20.55	20.00	1	5,582	0.02%
2021/05/04	3	19.82	8	20.31	20.00	-5	5,577	-0.09%
2021/05/03	7	22.33	5	22.82	21.65	2	5,537	0.04%
2021/04/28	5	23.53	0	0.00	23.90	5	5,475	0.09%
2021/04/27	7	23.69	0	0.00	23.55	7	5,463	0.13%
2021/04/26	4	23.90	0	0.00	23.70	4	5,446	0.07%
2021/04/23	5	24.35	2	24.40	24.20	3	5,413	0.06%
2021/04/22	29	26.39	30	26.33	25.30	-1	5,401	-0.02%
2021/04/21	7	26.18	5	25.60	26.20	2	5,187	0.04%
2021/04/20	0	0.00	2	24.40	24.15	-2	5,015	-0.04%
2021/04/19	0	0.00	1	24.10	24.00	-1	4,980	-0.02%
2021/04/16	0	0.00	16	23.55	23.55	-16	4,942	-0.32%
2021/04/15	0	0.00	1	22.65	22.65	-1	4,968	-0.02%
2021/04/14	6	22.40	2	23.00	22.35	4	4,981	0.08%
2021/04/13	3	23.50	2	23.50	23.00	1	4,968	0.02%
2021/04/12	0	0.00	1	23.70	24.40	-1	4,938	-0.02%
2021/04/09	0	0.00	2	23.70	23.50	-2	5,065	-0.04%
2021/04/08	4	23.20	2	23.28	23.30	2	5,095	0.04%
2021/04/07	4	22.80	0	0.00	22.90	4	5,072	0.08%
2021/04/06	0	22.75	0	0.00	22.40	0	5,094	0.00%
2021/04/01	4	22.25	7	22.25	22.25	-3	5,206	-0.06%
2021/03/31	0	0.00	11	22.62	22.35	-11	5,235	-0.21%
2021/03/30	9	23.08	0	0.00	23.00	9	5,356	0.17%
2021/03/26	5	22.98	4	22.85	22.85	1	5,381	0.02%
2021/03/25	33	24.25	14	23.56	23.05	19	5,506	0.35%
2021/03/24	6	23.40	16	23.57	23.70	-10	5,087	-0.20%
2021/03/17	8	21.51	0	0.00	21.30	8	5,302	0.15%
2021/03/04	5	21.20	0	0.00	21.25	5	5,785	0.09%
2021/03/03	1	21.20	0	0.00	21.20	1	5,833	0.02%
2021/03/02	5	22.75	14	23.01	22.10	-9	5,874	-0.15%
2021/02/26	3	22.33	2	22.65	22.45	1	5,582	0.02%
2021/02/25	1	22.55	11	22.59	22.70	-10	5,441	-0.18%
2021/02/24	1	22.30	0	0.00	22.55	1	5,189	0.02%
2021/02/23	5	22.10	0	0.00	22.10	5	4,922	0.10%
2021/02/22	6	21.21	17	20.84	21.50	-11	4,842	-0.23%
2021/02/19	20	21.75	17	21.58	20.90	3	4,772	0.06%
2021/02/18	6	21.27	1	20.65	21.35	5	4,663	0.11%
2021/02/17	1	19.80	0	0.00	19.90	1	4,613	0.02%
2021/02/04	1	19.60	0	0.00	19.00	1	4,662	0.02%
2021/01/26	5	19.53	5	18.95	18.95	0	4,752	0.00%
2021/01/21	0	0.00	1	19.30	19.20	-1	4,873	-0.02%
2021/01/20	1	19.50	0	0.00	19.25	1	4,948	0.02%
2021/01/18	1	20.95	2	20.80	21.00	-1	4,951	-0.02%
2021/01/15	0	0.00	7	20.76	20.80	-7	5,032	-0.14%
2021/01/14	8	21.23	1	21.40	21.10	7	5,011	0.14%
2021/01/12	1	19.50	0	0.00	19.05	1	4,888	0.02%
2021/01/11	0	0.00	2	19.45	19.85	-2	4,863	-0.04%
2021/01/08	0	0.00	5	19.50	19.35	-5	4,832	-0.10%
2021/01/05	5	21.00	0	0.00	21.10	5	4,655	0.11%
2021/01/04	2	22.48	10	22.05	21.60	-8	4,596	-0.17%
2020/12/31	5	20.99	0	0.00	20.85	5	4,363	0.11%
2020/12/28	0	0.00	11	21.60	21.70	-11	4,144	-0.27%
2020/12/25	10	20.80	1	20.90	20.90	9	4,005	0.22%
2020/12/24	1	21.00	0	0.00	20.55	1	3,945	0.03%
2020/12/22	1	20.70	11	20.85	19.55	-10	3,729	-0.27%
2020/12/21	1	21.10	10	20.40	20.95	-9	3,592	-0.25%
2020/12/18	1	19.40	0	0.00	19.55	1	3,392	0.03%
2020/12/17	5	18.60	0	0.00	18.65	5	3,306	0.15%
2020/12/16	5	18.50	0	0.00	18.55	5	3,291	0.15%
2020/12/15	11	18.97	0	0.00	18.50	11	3,263	0.34%
2020/12/14	7	20.51	21	20.43	19.65	-14	3,211	-0.44%
2020/12/11	0	0.00	3	20.77	20.15	-3	3,069	-0.10%
2020/12/10	2	19.10	10	19.30	19.65	-8	2,707	-0.30%
2020/12/09	11	19.89	5	19.30	19.60	6	2,613	0.23%
2020/12/07	5	17.85	0	0.00	17.45	5	2,274	0.22%
2020/12/04	1	17.80	1	17.90	17.50	0	2,247	0.00%
2020/12/03	5	17.50	0	0.00	17.35	5	2,189	0.23%
2020/12/02	5	17.40	0	0.00	17.45	5	2,192	0.23%
2020/11/30	0	0.00	6	17.53	17.40	-6	2,191	-0.27%
2020/11/27	3	17.70	2	17.95	17.70	1	2,172	0.05%
2020/11/25	5	16.55	0.7	16.95	16.60	4.3	1,978	0.22%
2020/11/16	5	17.40	3	17.10	17.60	2	1,714	0.12%
2020/11/13	0	0.00	9	16.11	17.20	-9	1,567	-0.57%
2020/11/11	0	0.00	2	16.15	16.00	-2	1,462	-0.14%
2020/11/10	6	16.02	0	0.00	16.30	6	1,408	0.43%
2020/10/23	1	15.05	0	0.00	14.60	1	757	0.13%
2020/10/21	10	14.80	10	14.68	14.50	0	591	0.00%
2020/09/08	0	0.00	1	14.75	14.75	-1	658	-0.15%
2020/09/07	10	15.25	10	15.06	14.80	0	658	0.00%
2020/09/04	0	0.00	10	14.41	15.35	-10	640	-1.56%
2020/09/03	10	14.85	0	0.00	14.80	10	619	1.61%
2020/08/18	1	14.65	0	0.00	14.60	1	589	0.17%
2020/07/20	0	0.00	20	13.81	13.95	-20	591	-3.38%
2020/07/14	5	14.30	0	0.00	14.35	5	588	0.85%
2020/07/10	5	13.85	0	0.00	13.80	5	581	0.86%
2020/07/06	2	14.25	0	0.00	14.55	2	528	0.38%
2020/07/03	5	15.25	0	0.00	15.20	5	507	0.98%
2020/07/02	0	0.00	5	15.10	15.15	-5	501	-1.00%
2020/07/01	4	15.65	0	0.00	15.15	4	491	0.81%
2020/06/30	6	14.85	0	0.00	15.40	6	437	1.37%
2020/06/18	0	0.00	5	14.30	14.30	-5	397	-1.26%
2020/06/11	0	0.00	4	14.15	13.70	-4	429	-0.93%
2020/06/09	4	14.51	0	0.00	14.45	4	443	0.90%
2020/06/08	5	14.50	0	0.00	14.45	5	464	1.08%
2020/06/03	5	14.10	0	0.00	14.15	5	467	1.07%
2020/05/07	0	0.00	4	14.55	14.60	-4	430	-0.93%
2020/04/08	0	0.00	6	10.88	11.60	-6	420	-1.43%
2020/04/07	3	10.50	0	0.00	10.55	3	409	0.73%
2020/04/06	0	0.00	1	10.30	10.30	-1	411	-0.24%
2020/04/01	0	0.00	1	10.15	10.20	-1	413	-0.24%
2020/03/27	0	0.00	3	10.50	10.05	-3	421	-0.71%
2020/03/19	2	8.74	0	0.00	8.74	2	408	0.49%
2020/03/16	0	0.00	1	10.70	10.65	-1	380	-0.26%
2020/03/13	3	11.65	0	0.00	11.65	3	380	0.79%
2020/03/12	0	0.00	14	13.15	12.90	-14	366	-3.82%
2020/03/10	0	0.00	5	14.05	14.40	-5	347	-1.44%
2020/03/09	2	14.60	0	0.00	14.35	2	346	0.58%
2020/03/06	0	0.00	3	14.95	14.90	-3	344	-0.87%
2020/03/05	0	0.00	1	15.10	15.15	-1	352	-0.28%
2020/03/02	0	0.00	2	14.20	14.45	-2	406	-0.49%
2020/02/27	2	14.50	0	0.00	14.50	2	457	0.44%
2020/02/07	1	15.10	0	0.00	15.10	1	686	0.15%
2020/02/06	3	15.38	0	0.00	15.45	3	705	0.43%
2020/02/05	1	15.30	0	0.00	15.15	1	731	0.14%
2020/01/30	5	15.70	7	15.80	15.65	-2	764	-0.26%
2020/01/15	1	17.50	0	0.00	17.55	1	840	0.12%
2020/01/09	2	17.20	0	0.00	17.20	2	889	0.22%
2020/01/06	2	17.75	0	0.00	17.70	2	903	0.22%
2019/12/31	0	0.00	20	18.00	17.95	-20	927	-2.16%
2019/12/13	0	0.00	3	17.95	17.95	-3	1,579	-0.19%
2019/12/10	0	0.00	22	18.20	18.10	-22	1,699	-1.29%
2019/12/09	0	0.00	18	18.05	18.05	-18	1,764	-1.02%
2019/12/06	0	0.00	5	18.00	18.05	-5	1,808	-0.28%
2019/12/04	1	18.00	38	17.92	17.95	-37	1,951	-1.90%
2019/12/02	12	18.00	0	0.00	18.05	12	1,963	0.61%
2019/11/29	27	18.36	0	0.00	18.25	27	1,968	1.37%
2019/11/27	8	18.52	0	0.00	18.45	8	1,976	0.40%
2019/11/26	32	18.77	0	0.00	18.50	32	1,987	1.61%
2019/11/25	24	18.37	0	0.00	18.45	24	1,976	1.21%
2019/11/22	7	18.26	0	0.00	18.25	7	1,985	0.35%
2019/11/19	20	18.53	0	0.00	18.45	20	2,013	0.99%
2019/11/08	5	18.65	7	18.65	18.85	-2	1,973	-0.10%
2019/11/05	3	18.55	18	18.53	18.80	-15	1,925	-0.78%
2019/11/01	0	0.00	2	18.30	18.25	-2	1,891	-0.11%
2019/10/30	0	0.00	6	18.23	18.10	-6	1,890	-0.32%
2019/10/29	6	18.20	0	0.00	18.15	6	1,901	0.32%
2019/10/28	0	0.00	2	18.40	18.30	-2	1,911	-0.10%
2019/10/21	0	0.00	1	18.65	18.55	-1	2,077	-0.05%
2019/10/16	2	18.25	0	0.00	18.25	2	2,061	0.10%
2019/10/08	9	17.83	5	17.80	17.70	4	2,039	0.20%
2019/10/07	1	18.40	0	0.00	18.35	1	2,026	0.05%
2019/10/03	0	0.00	1	18.80	18.65	-1	2,021	-0.05%
2019/10/01	0	0.00	1	18.45	18.85	-1	1,995	-0.05%
2019/09/27	10	19.30	2	19.85	18.45	8	1,944	0.41%
2019/09/26	4	18.68	1	18.80	18.80	3	1,716	0.17%
2019/09/25	2	18.40	0	0.00	18.30	2	1,687	0.12%
2019/09/23	1	18.75	0	0.00	18.75	1	1,676	0.06%
2019/09/20	32	19.13	0	0.00	18.85	32	1,655	1.93%
2019/09/19	5	18.40	0	0.00	18.50	5	1,511	0.33%
2019/09/18	5	18.40	0	0.00	18.20	5	1,460	0.34%
2019/09/17	1	18.35	0	0.00	18.25	1	1,407	0.07%
2019/09/12	1	18.30	15	18.17	18.05	-14	1,334	-1.05%
2019/09/11	3	17.70	0	0.00	18.35	3	1,298	0.23%
2019/09/10	10	18.03	0	0.00	18.05	10	1,230	0.81%
2019/09/09	14	18.51	4	18.36	18.65	10	1,196	0.84%
2019/09/06	1	17.60	1.1	17.54	17.85	-0.1	1,097	-0.01%
2019/09/05	5	17.45	0	0.00	17.40	5	1,080	0.46%
2019/08/20	0	0.00	1	16.80	16.55	-1	930	-0.11%
2019/08/07	1	15.45	0	0.00	15.15	1	911	0.11%
2019/08/01	0	0.00	10	16.50	16.35	-10	954	-1.05%
2019/07/29	10	17.15	0	0.00	16.80	10	949	1.05%
2019/07/26	0	0.00	1	17.25	17.10	-1	938	-0.11%
2019/07/25	1	17.35	0	0.00	17.25	1	911	0.11%
2019/07/24	0	0.00	1	16.60	16.45	-1	792	-0.13%
2019/07/08	1	15.60	1	15.40	15.40	0	1,588	0.00%
2019/06/04	0	0.00	3	14.30	14.40	-3	3,037	-0.10%
2019/05/10	0	0.00	1	16.40	16.20	-1	3,004	-0.03%
2019/05/09	0	0.00	10	16.40	16.60	-10	3,012	-0.33%
2019/05/08	0	0.00	5	17.15	17.10	-5	2,981	-0.17%
2019/05/07	0	17.50	2	17.93	17.65	-2	2,968	-0.07%
2019/05/06	0	17.75	0	0.00	17.70	0	2,963	0.00%
2019/04/29	3	18.55	0	0.00	18.40	3	2,933	0.10%
2019/04/26	0	0.00	2	19.00	18.95	-2	2,917	-0.07%
2019/04/25	0	0.00	5	20.05	19.60	-5	2,877	-0.17%
2019/04/24	5	19.90	3	19.90	19.80	2	2,807	0.07%
2019/04/22	0	0.00	4	19.20	19.20	-4	2,538	-0.16%
2019/04/18	0	0.00	7	18.86	18.35	-7	2,494	-0.28%
2019/04/17	2	19.05	0	0.00	18.90	2	2,481	0.08%
2019/04/16	0	0.00	1	19.10	19.10	-1	2,473	-0.04%
2019/04/15	8	19.79	0	0.00	19.60	8	2,458	0.33%
2019/04/11	13	19.04	0	0.00	19.15	13	2,177	0.60%
2019/04/10	0	0.00	3	19.10	18.95	-3	2,070	-0.14%
2019/04/09	7	18.89	0	0.00	19.00	7	2,034	0.34%
2019/04/08	4	19.03	18	18.91	18.90	-14	1,926	-0.73%
2019/04/03	4	18.68	0	0.00	18.60	4	1,828	0.22%
2019/04/02	1	18.60	3	18.75	18.70	-2	1,801	-0.11%
2019/04/01	7	18.90	19	18.98	19.00	-12	1,745	-0.69%
2019/03/28	1	17.30	0	0.00	17.25	1	1,376	0.07%
2019/03/26	1	17.65	0	0.00	17.65	1	1,408	0.07%
2019/03/25	1	17.35	0	0.00	17.25	1	1,393	0.07%
2019/03/22	7	18.01	0	0.00	17.80	7	1,400	0.50%
2019/03/20	7	18.18	5	18.30	18.20	2	1,404	0.14%
2019/03/19	7	17.28	32	17.36	18.00	-25	1,200	-2.08%
2019/03/15	12	16.29	0	0.00	16.35	12	982	1.22%
2019/03/12	4	16.65	0	0.00	16.65	4	1,067	0.37%
2019/03/07	1	17.10	0	0.00	16.80	1	1,334	0.07%
2019/02/27	10	17.00	0	0.00	17.10	10	1,838	0.54%
2019/02/22	0	16.80	0	0.00	16.80	0	1,913	0.00%
2019/01/30	16	17.12	0	0.00	17.30	16	2,005	0.80%
2019/01/09	1	17.95	0	0.00	17.95	1	1,945	0.05%
2019/01/08	3	18.05	0	0.00	18.15	3	1,933	0.16%
2019/01/07	1	18.10	3	18.05	18.05	-2	1,924	-0.10%
2018/12/24	0	0.00	13	17.57	17.85	-13	1,821	-0.71%
2018/12/18	1	18.05	3	17.57	17.65	-2	1,736	-0.12%
2018/12/17	0	0.00	2	17.95	17.75	-2	1,712	-0.12%
2018/12/14	0	0.00	4	17.70	17.85	-4	1,693	-0.24%
2018/12/13	0	0.00	12	17.66	17.95	-12	1,668	-0.72%
2018/12/12	0	0.00	14	17.31	17.25	-14	1,616	-0.87%
2018/12/11	2	17.30	0	0.00	17.15	2	1,593	0.13%
2018/12/10	15	17.05	0	0.00	17.05	15	1,564	0.96%
2018/12/07	20	17.18	18	17.15	17.40	2	1,539	0.13%
2018/12/06	0	0.00	20	17.72	16.75	-20	1,507	-1.33%
2018/12/03	0	0.00	2	18.13	18.10	-2	1,385	-0.14%
2018/11/30	17	18.30	1	18.10	18.00	16	1,309	1.22%
2018/11/29	2	18.25	4	17.70	18.75	-2	1,161	-0.17%
2018/11/28	1	17.65	0	0.00	17.60	1	935	0.11%
2018/11/27	4	16.98	2	16.95	17.05	2	707	0.28%
2018/11/22	0	0.00	3	16.60	17.20	-3	591	-0.51%
2018/11/21	5	16.24	0	0.00	16.35	5	529	0.94%
2018/10/30	0	0.00	3	15.20	15.35	-3	388	-0.77%
2018/10/29	0	0.00	5	15.20	15.40	-5	370	-1.35%
2018/10/18	0	0.00	1	15.50	15.75	-1	401	-0.25%
2018/10/01	0	0.00	1	17.70	17.80	-1	474	-0.21%
2018/09/27	0	0.00	1	17.40	17.40	-1	502	-0.20%
2018/09/11	0	0.00	2	17.85	18.05	-2	789	-0.25%
2018/09/04	0	0.00	3	19.10	19.05	-3	840	-0.36%
2018/08/30	0	0.00	2	18.75	18.75	-2	877	-0.23%
2018/08/13	0	0.00	5	17.35	17.30	-5	970	-0.52%
2018/08/02	1	18.50	0	0.00	18.45	1	994	0.10%
2018/07/23	1	19.00	0	0.00	19.20	1	951	0.11%
2018/07/20	1	19.45	0	0.00	19.45	1	947	0.11%
2018/07/18	2	19.90	1	20.00	20.00	1	921	0.11%
2018/07/17	5	19.80	0	0.00	19.80	5	893	0.56%
2018/07/16	2	19.95	0	0.00	19.65	2	875	0.23%
2018/07/13	3	19.65	0	0.00	19.50	3	858	0.35%
2018/06/29	1	21.00	2	20.55	20.55	-1	741	-0.13%
2018/06/28	0	0.00	1	20.60	20.60	-1	699	-0.14%
2018/06/27	2	20.80	0	0.00	20.55	2	655	0.31%
2018/03/21	0	0.00	6	19.60	19.65	-6	610	-0.98%
2018/03/06	6	19.90	0	0.00	19.80	6	779	0.77%
2018/02/02	0	0.00	24	20.53	20.55	-24	726	-3.31%
2018/01/30	1	21.30	7	21.20	21.30	-6	686	-0.87%
2018/01/19	0	0.00	0.2	20.00	20.15	-0.2	573	-0.04%
2018/01/12	0	0.00	2	20.50	20.00	-2	546	-0.37%
2018/01/04	0	0.00	2	19.60	19.60	-2	501	-0.40%