哲固 (3434)-臺銀-金山券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.80
漲跌
▼0.65
漲幅
-2.21%
成交量
86張
產業
上櫃光電類股▲1.45%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	30.10	29.45	-1	548	-0.18%
2024/04/23	1	29.80	0	0.00	28.95	1	541	0.18%
2024/03/19	0	0.00	5	30.50	30.50	-5	506	-0.99%
2024/03/08	0	0.00	0.1	30.90	31.40	-0.1	477	-0.03%
2024/03/07	0.1	35.45	0	0.00	32.20	0.1	468	0.03%
2024/03/06	0	0.00	1	33.50	34.05	-1	445	-0.22%
2024/03/05	1	33.00	0	0.00	32.55	1	431	0.23%
2024/03/04	5	36.00	0	0.00	34.50	5	410	1.22%
2024/03/01	0	0.00	11	33.05	33.05	-11	350	-3.13%
2024/02/20	1.1	30.79	0	0.00	30.25	1.1	322	0.34%
2024/02/15	1	30.25	0	0.00	30.60	1	312	0.32%
2024/02/05	3	30.67	0	0.00	30.00	3	308	0.97%
2024/02/02	3	32.00	0	0.00	31.30	3	298	1.01%
2024/02/01	3	34.53	2	35.83	33.65	1	279	0.36%
2024/01/31	2	34.33	12	34.40	34.50	-10	198	-5.03%
2024/01/30	12	33.77	0	0.00	31.40	12	159	7.54%
2024/01/29	2	32.93	2	33.50	33.95	0	101	0.00%
2024/01/17	0	0.00	2.4	27.32	27.40	-2.4	26	-8.88%
2023/08/09	0	0.00	6	30.66	30.85	-6	279	-2.15%
2023/07/13	1	30.00	0	0.00	29.95	1	291	0.34%
2023/07/07	1	29.50	0	0.00	29.50	1	296	0.34%
2023/07/04	1	30.65	0	0.00	30.70	1	310	0.32%
2023/06/30	0	0.00	5	31.60	31.10	-5	307	-1.62%
2023/06/29	5	30.75	0	0.00	30.75	5	305	1.64%
2023/06/28	1	31.15	0	0.00	30.75	1	304	0.33%
2023/06/27	2	33.15	1	34.65	31.00	1	293	0.34%
2023/04/07	0	0.00	3	29.95	30.35	-3	375	-0.80%
2023/03/29	2	29.15	0	0.00	29.30	2	362	0.55%
2023/03/24	1	30.70	0	0.00	30.30	1	350	0.28%
2023/03/21	2	28.35	2	28.50	29.35	0	298	0.00%
2023/03/09	0	0.00	4	28.06	29.05	-4	324	-1.23%
2023/03/08	2	27.95	0	0.00	28.10	2	273	0.73%
2023/03/07	2	28.30	0	0.00	28.10	2	281	0.71%
2022/11/21	1	31.00	0	0.00	31.05	1	706	0.14%
2022/11/07	1	27.80	1	27.90	28.10	0	655	0.00%
2022/09/01	0	0.00	1.1	34.02	32.25	-1.1	844	-0.13%
2022/08/29	14	31.92	14	31.39	31.20	0	807	0.00%
2022/08/25	21	32.88	27	32.89	33.50	-6	820	-0.73%
2022/08/24	7	33.92	0	0.00	34.30	7	820	0.85%
2022/08/19	0	0.00	0.1	29.40	29.50	-0.1	1,047	-0.01%
2022/08/05	0	0.00	1	29.20	29.35	-1	1,645	-0.06%
2022/08/04	1	30.80	0	0.00	30.70	1	1,633	0.06%
2022/08/02	0	0.00	1	29.60	29.00	-1	1,580	-0.06%
2022/07/14	0	0.00	1	23.80	23.55	-1	1,761	-0.06%
2022/07/08	1	26.05	0	0.00	26.45	1	1,914	0.05%
2022/06/21	0	0.00	1	27.70	28.05	-1	2,009	-0.05%
2022/06/20	1	27.20	6	27.75	27.05	-5	2,030	-0.25%
2022/06/17	16	28.86	16	28.93	28.55	0	2,064	0.00%
2022/06/16	0	0.00	2	30.80	29.20	-2	2,170	-0.09%
2022/06/14	2	30.93	0	0.00	31.05	2	2,275	0.09%
2022/06/08	2	34.08	3	34.43	33.95	-1	2,337	-0.04%
2022/06/02	2	36.20	0	0.00	35.90	2	2,436	0.08%
2022/06/01	9	35.33	11	36.24	36.90	-2	2,443	-0.08%
2022/05/30	3	37.35	35	37.61	35.35	-32	2,387	-1.34%
2022/05/27	13	39.08	16	39.71	38.85	-3	2,321	-0.13%
2022/05/26	15	38.07	3	38.05	38.55	12	2,059	0.58%
2022/05/25	4	35.06	0	0.00	35.05	4	1,980	0.20%
2022/05/24	4	35.43	1	36.80	35.00	3	1,963	0.15%
2022/05/23	0	0.00	1	36.95	35.45	-1	1,938	-0.05%
2022/05/20	2	33.73	1	34.00	34.45	1	1,861	0.05%
2022/05/19	10	31.00	0	0.00	31.35	10	1,821	0.55%
2022/05/17	0	0.00	6	34.67	32.65	-6	1,775	-0.34%
2022/05/16	16	35.59	7	35.19	35.15	9	1,665	0.54%
2022/05/13	12	29.73	0	0.00	33.75	12	1,575	0.76%
2022/05/10	0	0.00	1	37.85	37.85	-1	1,473	-0.07%
2022/05/09	1	42.30	11	43.18	42.05	-10	1,463	-0.68%
2022/05/06	1	45.00	0	0.00	46.70	1	1,435	0.07%
2022/05/04	11	44.44	0	0.00	44.45	11	1,365	0.81%
2022/04/01	0	0.00	1	21.80	21.80	-1	1,896	-0.05%
2022/03/23	2	23.35	2	23.40	22.85	0	1,852	0.00%
2022/03/22	0	0.00	1	22.60	23.40	-1	1,833	-0.05%
2022/03/21	1	22.15	0	0.00	22.20	1	1,792	0.06%
2022/03/17	2	19.70	8	19.98	19.60	-6	1,700	-0.35%
2022/03/16	5	20.15	0	0.00	19.00	5	1,594	0.31%
2022/03/14	2	20.40	0	0.00	19.75	2	1,574	0.13%
2022/03/10	0	0.00	1	22.75	22.45	-1	1,572	-0.06%
2022/03/09	2	22.20	1	21.90	22.60	1	1,541	0.06%
2022/02/25	0	0.00	3	20.28	20.60	-3	1,451	-0.21%
2022/02/23	3	19.77	0	0.00	19.95	3	1,431	0.21%
2022/02/17	2	19.30	3	18.93	19.05	-1	1,392	-0.07%
2022/01/21	3	18.68	2	18.78	17.80	1	1,432	0.07%
2022/01/13	0	0.00	1	21.70	19.40	-1	1,531	-0.07%
2022/01/12	2	20.15	2	20.28	20.45	0	1,471	0.00%
2022/01/05	5	18.00	5	18.20	17.90	0	1,282	0.00%
2022/01/04	1	20.45	0	0.00	19.25	1	1,206	0.08%
2021/12/23	0	0.00	5	17.45	17.85	-5	953	-0.52%
2021/11/26	5	17.40	5	18.05	17.85	0	706	0.00%
2021/11/17	5	16.25	0	0.00	16.05	5	657	0.76%
2021/10/20	0	0.00	2	18.98	19.35	-2	96	-2.08%
2021/10/19	2	17.60	0	0.00	17.60	2	74	2.68%
2021/09/14	0	0.00	1	13.60	13.60	-1	18	-5.45%
2021/09/13	3	13.45	2	13.58	13.60	1	22	4.40%
2021/09/08	0	0.00	2	13.35	13.35	-2	21	-9.17%
2021/07/27	3	14.20	1	14.30	14.05	2	26	7.57%
2021/07/15	0	0.00	2	13.85	14.00	-2	28	-7.03%
2021/07/13	2	13.65	0	0.00	13.60	2	28	6.97%
2021/07/08	0	0.00	1	13.90	13.85	-1	27	-3.69%
2021/07/05	0	0.00	4	13.83	13.60	-4	26	-15.05%
2021/07/01	4	13.65	0	0.00	13.60	4	26	15.19%
2021/06/30	3	13.50	6	13.75	13.80	-3	26	-11.27%
2021/06/29	3	13.55	0	0.00	13.50	3	27	10.98%
2021/06/28	1	13.70	0	0.00	13.70	1	33	2.99%
2021/06/25	0	0.00	2	13.90	14.00	-2	34	-5.87%
2021/06/24	0	0.00	2	13.75	13.75	-2	34	-5.84%
2021/06/22	3	13.55	0	0.00	13.55	3	34	8.74%
2021/06/21	1	13.60	0	0.00	13.60	1	34	2.92%
2021/06/17	2	14.05	2	14.15	14.15	0	34	0.00%
2021/06/15	0	0.00	2	14.53	14.35	-2	32	-6.19%
2021/06/11	2	14.15	0	0.00	14.30	2	31	6.28%
2021/05/13	0	0.00	2	12.65	13.45	-2	28	-6.96%
2021/05/12	2	12.95	1	12.80	12.75	1	28	3.47%
2021/05/11	1	13.75	0	0.00	13.65	1	28	3.54%
2021/03/23	2	13.30	3	13.43	13.60	-1	23	-4.32%
2021/03/22	4	13.43	6	13.43	13.40	-2	28	-7.13%
2021/03/19	3	12.90	0	0.00	12.90	3	27	11.07%
2021/02/18	0	0.00	2	13.50	13.50	-2	18	-10.77%
2021/02/03	2	13.30	0	0.00	13.25	2	19	10.27%
2021/02/02	2	13.35	3	13.55	13.50	-1	19	-5.13%
2021/01/22	1	13.40	0	0.00	13.60	1	20	4.91%
2021/01/20	0	0.00	3	13.58	13.40	-3	20	-14.58%
2021/01/19	1	13.60	0	0.00	13.60	1	20	4.83%
2021/01/13	2	14.00	2	14.20	14.15	0	22	0.00%
2020/12/10	1	14.00	1	14.10	14.00	0	56	0.00%
2020/12/08	3	14.00	3	14.10	14.05	0	67	0.00%
2020/11/13	1	13.70	1	13.80	13.80	0	63	0.00%
2020/11/02	0	0.00	1	13.55	13.50	-1	81	-1.23%
2020/09/18	1	14.25	0	0.00	14.35	1	117	0.85%
2020/07/29	1	13.55	1	13.55	12.60	0	52	0.00%
2019/11/29	0	0.00	1	13.40	13.20	-1	16	-6.11%
2019/11/28	1	13.50	2	13.60	13.40	-1	16	-6.11%
2019/11/27	2	13.45	0	0.00	13.80	2	15	12.53%
2019/06/21	1	15.55	1	15.65	15.70	0	31	0.00%
2019/06/10	0	0.00	2	14.90	15.15	-2	34	-5.73%
2019/03/25	0	0.00	1	15.45	17.05	-1	52	-1.92%
2019/03/20	1	15.50	0	0.00	15.40	1	48	2.07%
2018/04/03	1	18.90	0	0.00	18.65	1	159	0.63%
2018/04/02	3	19.83	0	0.00	20.15	3	147	2.03%
2018/03/07	0	0.00	1	16.30	16.50	-1	74	-1.34%
2018/03/05	1	16.95	0	0.00	16.70	1	68	1.47%