聯鈞 (3450)-臺銀-金山券商分點個股進出

台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)

可現股當沖

股價
226.0
漲跌
▼3.5
漲幅
-1.53%
成交量
24,196張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯鈞 (3450)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	14	225.86	8	226.19	226.00	6	28,184	0.02%
2024/11/21	19	228.74	19.1	225.68	229.50	-0.1	28,030	0.00%
2024/11/20	24	230.96	18	232.92	222.00	6	27,817	0.02%
2024/11/19	9.1	228.15	10	227.10	230.00	-0.9	27,389	0.00%
2024/11/18	5	222.40	4	222.63	222.50	1	27,380	0.00%
2024/11/15	17	236.88	5	230.00	230.00	12	27,346	0.04%
2024/11/14	3	242.48	4.3	246.03	239.50	-1.2	27,174	0.00%
2024/11/13	15.4	250.56	17	250.65	244.00	-1.7	27,179	-0.01%
2024/11/12	13.1	248.22	11	248.71	252.50	2.1	27,149	0.01%
2024/11/11	11	254.55	10.2	255.12	252.00	0.8	27,212	0.00%
2024/11/08	13.2	259.87	7.1	259.85	251.50	6.1	27,097	0.02%
2024/11/07	12.1	253.45	9.1	254.55	251.50	3	27,082	0.01%
2024/11/06	17.1	252.21	18	251.72	254.00	-0.9	27,096	0.00%
2024/11/05	27	249.17	32.3	248.49	250.00	-5.2	26,735	-0.02%
2024/11/04	21	233.05	42.3	229.15	234.00	-21.3	26,112	-0.08%
2024/11/01	5.1	218.82	4	217.63	221.50	1.1	25,508	0.00%
2024/10/30	11.1	215.27	9	215.17	213.50	2.1	25,249	0.01%
2024/10/29	14	218.07	19	216.32	220.00	-5	25,088	-0.02%
2024/10/28	23	212.57	31.1	211.68	214.00	-8.1	24,664	-0.03%
2024/10/25	10	225.30	6.5	227.77	224.00	3.5	24,350	0.01%
2024/10/24	23.9	236.95	20	240.08	229.00	3.9	24,246	0.02%
2024/10/23	8	245.56	24.2	245.01	251.50	-16.2	23,771	-0.07%
2024/10/22	28.1	236.43	9	236.67	241.50	19.1	23,455	0.08%
2024/10/21	8	234.63	5.1	237.40	230.00	2.9	23,327	0.01%
2024/10/18	23.4	241.85	16.1	235.07	232.00	7.3	23,259	0.03%
2024/10/17	15.1	239.95	14.5	242.26	247.00	0.6	22,954	0.00%
2024/10/16	17.5	227.83	21	224.84	229.50	-3.5	22,578	-0.02%
2024/10/15	7	239.50	12	243.00	234.00	-5	21,863	-0.02%
2024/10/14	11	219.04	24	220.46	228.00	-13	21,548	-0.06%
2024/10/11	22	211.68	23	211.20	207.50	-1	21,359	0.00%
2024/10/09	13	206.50	26	208.79	210.50	-13	21,590	-0.06%
2024/10/08	20	192.35	7	192.86	192.00	13	21,163	0.06%
2024/10/07	5	195.30	10.8	195.08	194.00	-5.8	21,380	-0.03%
2024/10/04	1	190.00	0	0.00	190.50	1	21,544	0.00%
2024/10/01	8	188.63	5.1	188.69	191.50	2.9	22,024	0.01%
2024/09/30	4.1	186.86	5.1	184.98	185.50	-1	22,877	0.00%
2024/09/27	12	192.66	5.2	192.19	182.50	6.8	23,076	0.03%
2024/09/26	29.3	193.89	26.5	195.45	198.00	2.7	23,017	0.01%
2024/09/25	22	188.68	27.5	190.13	189.00	-5.5	23,353	-0.02%
2024/09/24	22.1	187.19	31.2	187.15	188.50	-9.1	23,486	-0.04%
2024/09/23	22	192.64	15.1	196.40	184.00	6.9	23,718	0.03%
2024/09/20	4.1	183.01	0	0.00	183.50	4.1	23,639	0.02%
2024/09/19	0	0.00	6	183.25	186.50	-6	24,080	-0.02%
2024/09/18	0	0.00	1	179.50	174.00	-1	24,721	0.00%
2024/09/16	0	0.00	4	180.00	178.00	-4	25,643	-0.02%
2024/09/12	4	170.00	1	170.96	173.00	3	26,941	0.01%
2024/09/11	1	164.00	1	166.01	164.00	0	27,682	0.00%
2024/09/10	1	165.00	0	170.50	164.00	1	27,943	0.00%
2024/09/09	1	167.50	4.1	166.20	168.00	-3.1	28,208	-0.01%
2024/09/06	0	0.00	1.1	156.96	157.00	-1.1	28,652	0.00%
2024/09/05	3.6	156.67	2.3	158.46	155.00	1.3	29,069	0.00%
2024/09/04	3.5	160.40	29.7	158.79	158.00	-26.2	29,159	-0.09%
2024/09/03	38.1	177.55	34.7	178.09	174.00	3.5	29,190	0.01%
2024/09/02	73.6	177.48	70	178.09	178.50	3.6	28,907	0.01%
2024/08/30	55	174.01	69.1	174.42	173.50	-14.1	28,237	-0.05%
2024/08/29	141	168.69	89.4	168.36	172.00	51.6	27,630	0.19%	大買/
2024/08/28	34.7	157.27	68.7	158.27	160.00	-34	26,405	-0.13%
2024/08/27	18	143.19	44.1	143.21	145.50	-26.1	25,724	-0.10%
2024/08/26	24.1	139.97	8	137.63	136.50	16.1	25,489	0.06%
2024/08/23	13	140.26	26	139.67	142.00	-13	25,623	-0.05%
2024/08/22	25	138.70	15	141.07	137.00	10	26,165	0.04%
2024/08/21	29.9	139.31	27	140.59	139.50	2.9	26,056	0.01%
2024/08/20	23	138.48	19	140.00	138.50	4	26,056	0.02%
2024/08/19	27	137.57	22	139.50	137.00	5	25,883	0.02%
2024/08/16	26	135.23	24	136.35	137.00	2	25,898	0.01%
2024/08/15	24.4	132.41	25.9	133.71	134.00	-1.5	25,765	-0.01%
2024/08/14	27	133.37	16	133.88	132.50	11	25,809	0.04%
2024/08/13	18.7	130.13	20	130.45	132.50	-1.3	25,778	-0.01%
2024/08/12	14	125.39	14.1	126.65	127.00	-0.1	25,588	0.00%
2024/08/09	67	125.07	76	124.30	122.50	-9	25,377	-0.04%
2024/08/08	1	121.00	4.1	119.80	122.00	-3.1	24,727	-0.01%
2024/08/07	14	108.75	34	110.50	111.00	-20	24,326	-0.08%
2024/08/06	36	104.94	48.1	103.15	104.50	-12.1	24,085	-0.05%
2024/08/05	1.1	107.01	6	109.17	107.00	-4.9	23,818	-0.02%
2024/08/02	27.1	122.29	14	122.50	118.50	13.1	23,831	0.05%
2024/08/01	33	132.44	38.1	132.38	131.00	-5.1	23,659	-0.02%
2024/07/31	25	128.06	15	129.60	126.50	10	23,413	0.04%
2024/07/30	26	127.54	25.1	127.41	128.50	0.9	23,254	0.00%
2024/07/29	28	127.02	29	129.19	125.00	-1	23,016	0.00%
2024/07/26	20	123.20	52	121.81	125.00	-32	22,624	-0.14%
2024/07/23	29.1	127.84	27	128.33	126.00	2.1	22,504	0.01%
2024/07/22	42.2	132.77	31.1	132.89	127.00	11.1	22,266	0.05%
2024/07/19	12	142.00	12	142.00	137.00	0	21,986	0.00%
2024/07/18	21	146.12	25.1	145.12	148.00	-4.1	21,614	-0.02%
2024/07/17	33	146.88	46.2	148.18	145.00	-13.2	21,218	-0.06%
2024/07/16	18	140.50	21.1	141.12	140.50	-3.1	20,641	-0.01%
2024/07/15	38	141.72	33.3	144.75	140.50	4.8	20,458	0.02%
2024/07/12	27	137.72	18.6	137.94	138.00	8.4	20,002	0.04%
2024/07/11	47.1	145.55	15	146.43	143.50	32.1	19,661	0.16%
2024/07/10	12	136.54	19.1	140.20	145.00	-7.1	19,094	-0.04%
2024/07/09	11.1	132.14	16.1	133.24	132.00	-5	18,820	-0.03%
2024/07/08	29.1	134.22	56.1	132.57	134.00	-27	18,495	-0.15%
2024/07/05	73.3	142.81	65	143.77	143.50	8.3	18,181	0.05%
2024/07/04	93	142.39	58	142.52	141.00	35	17,793	0.20%
2024/07/03	16	133.97	55	133.13	137.50	-39	16,664	-0.23%
2024/07/02	34	128.01	18	129.53	125.00	16	16,389	0.10%
2024/07/01	47	131.12	48.4	129.25	130.00	-1.4	16,270	-0.01%
2024/06/28	24.3	124.80	50.2	126.47	123.50	-25.9	15,586	-0.17%
2024/06/27	60.3	125.96	30	125.18	123.50	30.3	15,179	0.20%
2024/06/26	31	121.05	61.4	121.49	126.50	-30.4	14,553	-0.21%
2024/06/25	39	114.06	58	113.28	115.00	-19	14,155	-0.13%
2024/06/24	50.1	118.23	45	117.10	114.00	5.1	13,728	0.04%
2024/06/21	47.1	120.36	34.4	120.48	122.00	12.7	13,133	0.10%
2024/06/20	7.1	111.67	11.5	114.26	119.50	-4.3	12,304	-0.04%
2024/06/19	41.4	107.38	28	107.34	109.00	13.4	12,149	0.11%
2024/06/18	24	101.52	32.8	102.74	104.00	-8.8	11,429	-0.08%
2024/06/17	3	96.73	4	95.38	94.80	-1	10,694	-0.01%
2024/06/14	4	96.30	8	95.26	94.40	-4	10,477	-0.04%
2024/06/13	23.1	95.24	12	95.24	95.40	11.1	10,210	0.11%
2024/06/12	19	90.55	16	90.42	89.00	3	9,758	0.03%
2024/06/11	1	87.10	2	87.65	88.00	-1	9,416	-0.01%
2024/06/07	6	86.32	6	86.65	87.50	0	9,436	0.00%
2024/06/06	3	84.70	1	85.00	85.00	2	9,358	0.02%
2024/06/05	2.1	85.27	1.2	82.97	82.70	0.9	9,333	0.01%
2024/06/04	6.1	88.82	14.1	88.79	85.90	-8	9,511	-0.08%
2024/06/03	20.1	88.67	12.2	88.19	88.40	7.9	9,740	0.08%
2024/05/31	3.4	92.24	64.1	91.68	88.50	-60.7	9,855	-0.62%
2024/05/30	8.2	94.94	4.4	95.57	94.00	3.8	10,141	0.04%
2024/05/29	19.3	97.17	10	97.18	95.80	9.3	10,528	0.09%
2024/05/28	63.1	98.34	55	96.98	97.90	8.1	10,497	0.08%
2024/05/27	1	95.10	1	96.20	96.20	0	9,879	0.00%
2024/05/24	11	83.34	42	87.18	87.50	-31	10,514	-0.29%
2024/05/23	5	78.80	3	79.17	79.60	2	10,467	0.02%
2024/05/22	11	78.80	8	79.71	79.80	3	10,720	0.03%
2024/05/21	6	78.72	6	78.43	79.10	0	10,620	0.00%
2024/05/20	9	77.12	4	78.75	79.00	5	10,824	0.05%
2024/05/17	20	75.28	8.2	75.35	76.00	11.8	10,818	0.11%
2024/05/16	7	73.06	1	73.41	72.90	6	10,897	0.05%
2024/05/15	1	70.09	4.3	69.57	68.40	-3.2	10,988	-0.03%
2024/05/14	11.2	67.38	0	0.00	67.10	11.2	11,049	0.10%
2024/05/13	1	66.70	0	0.00	66.70	1	11,046	0.01%
2024/05/10	5	66.80	4	65.20	65.80	1	11,057	0.01%
2024/05/09	1	67.19	1.3	65.57	65.00	-0.3	11,070	0.00%
2024/05/08	19	66.54	0	0.00	66.10	19	11,087	0.17%
2024/05/07	3	62.90	2	63.85	63.60	1	10,986	0.01%
2024/05/06	0	0.00	2	63.85	63.60	-2	11,006	-0.02%
2024/05/03	0	0.00	1	63.20	63.30	-1	11,014	-0.01%
2024/05/02	0	0.00	2	63.20	63.20	-2	11,041	-0.02%
2024/04/30	1	62.90	1.1	63.32	63.30	-0.1	11,229	0.00%
2024/04/29	3.5	63.73	0	0.00	63.30	3.5	11,220	0.03%
2024/04/26	2	62.05	2	61.40	61.90	0	11,207	0.00%
2024/04/25	2	61.10	2	60.80	60.90	0	11,137	0.00%
2024/04/24	2	60.60	1	60.80	60.80	1	11,101	0.01%
2024/04/23	2	60.00	0	0.00	59.50	2	11,168	0.02%
2024/04/22	0.1	59.30	2	59.20	58.30	-1.9	11,191	-0.02%
2024/04/19	5.2	62.08	3	60.50	60.90	2.2	11,164	0.02%
2024/04/18	1.1	64.81	5	64.84	64.50	-3.9	11,086	-0.04%
2024/04/17	0	65.90	1	66.40	65.20	-1	11,115	-0.01%
2024/04/16	7.9	65.33	10	66.74	64.70	-2.1	11,069	-0.02%
2024/04/15	24.3	71.69	21	70.23	69.70	3.3	10,939	0.03%
2024/04/12	27	73.62	2	73.50	73.80	25	10,853	0.23%
2024/04/11	18.2	74.17	24	74.04	72.50	-5.8	10,792	-0.05%
2024/04/10	26	77.52	23	77.20	77.40	3	10,638	0.03%
2024/04/09	8	72.24	11.1	71.86	72.80	-3.1	10,336	-0.03%
2024/04/08	16.2	72.88	15	72.00	70.80	1.2	10,239	0.01%
2024/04/03	11	76.84	39.9	76.67	76.10	-28.9	10,178	-0.28%
2024/04/02	21	74.13	2	74.50	74.80	19	10,185	0.19%
2024/04/01	6	75.80	3	76.50	74.90	3	10,264	0.03%
2024/03/28	11	75.44	11	75.91	75.10	0	10,144	0.00%
2024/03/27	1	73.40	1	73.80	72.50	0	10,030	0.00%
2024/03/26	0	72.40	11	72.17	73.50	-11	9,993	-0.11%
2024/03/25	4	75.65	8	75.50	75.00	-4	9,926	-0.04%
2024/03/22	10	76.08	0.6	76.23	76.00	9.4	9,842	0.10%
2024/03/21	17	71.72	15	73.56	74.00	2	9,574	0.02%
2024/03/20	2.3	70.02	10	70.05	69.00	-7.7	9,479	-0.08%
2024/03/19	4	71.08	4.2	71.43	70.50	-0.2	9,519	0.00%
2024/03/18	2	70.75	1	70.80	71.00	1	9,538	0.01%
2024/03/15	1	68.70	11	69.00	68.80	-10	9,632	-0.10%
2024/03/14	2.2	70.65	8	69.59	69.30	-5.8	9,868	-0.06%
2024/03/13	5.3	71.69	1	70.50	70.50	4.2	10,005	0.04%
2024/03/12	8	72.68	3.1	72.67	72.40	4.9	10,137	0.05%
2024/03/11	15	72.06	4	72.20	72.20	11	10,331	0.11%
2024/03/08	30.1	73.85	49.1	71.58	70.50	-19	10,340	-0.18%
2024/03/07	25	76.78	11	76.97	75.60	14	10,198	0.14%
2024/03/06	8	79.14	9.1	79.43	78.50	-1.1	10,133	-0.01%
2024/03/05	25	78.67	26	77.07	79.80	-1	9,915	-0.01%
2024/03/04	13.1	77.66	14.5	76.41	76.60	-1.4	9,422	-0.02%
2024/03/01	5	70.34	18.3	71.31	72.20	-13.3	8,820	-0.15%
2024/02/29	14.2	68.53	13	68.06	67.50	1.2	8,509	0.01%
2024/02/27	42.8	72.62	26	72.25	69.70	16.8	8,419	0.20%
2024/02/26	1	76.90	3	76.17	77.40	-2	7,854	-0.03%
2024/02/23	15	70.55	8	69.96	70.40	7	7,685	0.09%
2024/02/22	9	68.57	12	68.49	68.10	-3	7,255	-0.04%
2024/02/21	5	70.30	9	70.56	68.90	-4	7,150	-0.06%
2024/02/20	11	69.15	9	69.36	68.00	2	6,927	0.03%
2024/02/19	17	71.40	24	70.86	69.20	-7	6,757	-0.10%
2024/02/16	11	67.75	10.4	68.60	70.70	0.6	6,530	0.01%
2024/02/15	16	63.92	12	63.48	64.30	4	6,419	0.06%
2024/02/05	4	61.40	2	60.85	61.10	2	6,341	0.03%
2024/02/02	4.3	62.45	2	62.20	61.40	2.3	6,356	0.04%
2024/02/01	5.7	62.80	2	62.85	61.80	3.7	6,373	0.06%
2024/01/31	2	62.65	2	63.05	62.30	0	6,373	0.00%
2024/01/30	1	61.90	2	62.20	62.00	-1	6,357	-0.02%
2024/01/29	3	60.73	2.9	61.63	61.70	0.1	6,447	0.00%
2024/01/26	2	59.70	1	60.10	59.50	1	6,484	0.02%
2024/01/25	3	61.27	1	60.70	60.70	2	6,624	0.03%
2024/01/24	2	62.05	59	62.33	62.10	-57	6,756	-0.84%
2024/01/23	2.9	60.50	12	60.63	60.50	-9.1	6,721	-0.14%
2024/01/22	3	59.83	2	60.00	60.50	1	6,744	0.01%
2024/01/19	58	58.54	3	58.93	58.80	55	6,767	0.81%
2024/01/18	4	58.90	0	0.00	59.00	4	6,884	0.06%
2024/01/17	1	59.60	8	61.36	59.60	-7	7,175	-0.10%
2024/01/16	8	60.68	3	60.63	59.90	5	7,159	0.07%
2024/01/15	0	0.00	1	59.60	60.20	-1	7,196	-0.01%
2024/01/12	5	59.64	3	59.70	58.60	2	7,268	0.03%
2024/01/11	3	57.80	3	58.27	59.10	0	7,333	0.00%
2024/01/10	2	55.90	2	56.30	56.30	0	7,412	0.00%
2024/01/09	2	56.10	4	56.55	56.40	-2	7,524	-0.03%
2024/01/08	2	56.20	0	0.00	56.20	2	7,644	0.03%
2024/01/05	2	57.70	2	57.15	56.80	0	8,143	0.00%
2024/01/04	3	57.83	1	57.70	57.70	2	8,281	0.02%
2024/01/03	3	59.37	1	58.70	58.50	2	8,480	0.02%
2024/01/02	2	61.70	1	61.30	61.30	1	8,600	0.01%
2023/12/29	2	63.60	2	63.05	62.30	0	8,751	0.00%
2023/12/28	5	62.96	7	62.94	63.50	-2	8,795	-0.02%
2023/12/27	0	0.00	4.6	61.16	62.00	-4.6	8,934	-0.05%
2023/12/26	0	0.00	0.4	58.37	58.40	-0.4	9,310	0.00%
2023/12/25	1	58.10	0	0.00	58.00	1	9,540	0.01%
2023/12/22	2	58.25	6	58.50	58.50	-4	9,790	-0.04%
2023/12/21	3	57.97	3	58.60	58.00	0	10,069	0.00%
2023/12/20	3	57.30	5	57.98	58.30	-2	10,614	-0.02%
2023/12/19	0	0.00	1	57.00	57.00	-1	11,428	-0.01%
2023/12/18	4	57.48	2	57.65	57.30	2	12,104	0.02%
2023/12/15	5	59.44	1	60.30	58.00	4	12,257	0.03%
2023/12/14	3	60.00	1	60.90	60.20	2	12,624	0.02%
2023/12/13	4	60.58	4	61.20	60.60	0	12,772	0.00%
2023/12/12	7	60.89	4.1	61.50	60.30	2.9	13,159	0.02%
2023/12/11	8	63.49	7	63.96	62.50	1	13,275	0.01%
2023/12/08	4	62.68	5	64.14	64.00	-1	13,058	-0.01%
2023/12/07	5.1	64.41	11.5	65.07	64.60	-6.4	12,832	-0.05%
2023/12/06	16.5	63.62	10	62.46	66.00	6.5	12,568	0.05%
2023/12/05	4	61.18	1	61.90	61.50	3	12,275	0.02%
2023/12/04	8	62.09	16	61.41	62.00	-8	12,155	-0.07%
2023/12/01	29	60.83	20	61.84	62.70	9	12,041	0.07%
2023/11/30	2	58.75	2	59.25	59.80	0	11,663	0.00%
2023/11/29	1	59.10	4	58.78	58.80	-3	11,604	-0.03%
2023/11/28	3	57.20	3	57.80	58.40	0	11,558	0.00%
2023/11/27	1	57.40	4	56.70	56.70	-3	11,523	-0.03%
2023/11/24	7	58.91	4	59.33	58.20	3	11,472	0.03%
2023/11/22	2	56.85	2.2	57.54	58.10	-0.2	11,204	0.00%
2023/11/21	2	57.10	5.7	57.38	56.80	-3.7	11,134	-0.03%
2023/11/20	1	55.80	7	56.94	55.70	-6	11,020	-0.05%
2023/11/17	10	55.85	6	55.83	55.70	4	10,936	0.04%
2023/11/16	11	54.94	7	54.86	55.20	4	10,783	0.04%
2023/11/15	16	57.31	8	56.29	56.10	8	10,640	0.08%
2023/11/14	37	59.62	35	59.47	59.50	2	10,457	0.02%
2023/11/13	9	56.79	10	57.11	57.30	-1	10,237	-0.01%
2023/11/10	8	56.56	7	56.07	55.60	1	10,152	0.01%
2023/11/09	7	57.83	6	57.97	57.90	1	10,116	0.01%
2023/11/08	2	58.80	2	59.25	58.60	0	10,046	0.00%
2023/11/07	4	60.85	4.5	59.90	59.90	-0.5	9,988	-0.01%
2023/11/06	3.5	61.70	4	62.50	61.40	-0.5	9,933	-0.01%
2023/11/03	3	60.63	2	60.80	60.70	1	9,810	0.01%
2023/11/02	10	60.91	14	60.97	61.00	-4	9,729	-0.04%
2023/11/01	5	60.10	14	59.09	60.30	-9	9,566	-0.09%
2023/10/31	12	59.51	21	59.62	57.80	-9	9,387	-0.10%
2023/10/30	2	59.05	2	59.85	59.40	0	9,241	0.00%
2023/10/27	8	59.48	9	58.89	58.90	-1	9,217	-0.01%
2023/10/26	9	60.60	9	60.63	59.80	0	9,206	0.00%
2023/10/25	22	60.69	15	60.19	61.10	7.1	9,108	0.08%
2023/10/24	4	57.18	3	57.50	58.50	1	8,831	0.01%
2023/10/23	3	56.20	7	56.24	56.20	-4	8,968	-0.04%
2023/10/20	14.1	56.85	4	55.50	55.50	10.1	9,035	0.11%
2023/10/19	2.4	56.40	3	55.93	56.20	-0.6	9,020	-0.01%
2023/10/18	10	56.59	9	58.09	57.00	1	8,972	0.01%
2023/10/17	6	59.82	5	59.88	58.80	1	8,868	0.01%
2023/10/16	6	59.95	7	60.13	59.60	-1	8,759	-0.01%
2023/10/13	41	63.13	37	62.54	61.00	4	8,642	0.05%
2023/10/12	12.3	62.05	9	61.80	61.60	3.3	8,163	0.04%
2023/10/11	16.3	61.91	24	61.20	61.70	-7.8	7,989	-0.10%
2023/10/06	12	63.25	13	62.89	62.80	-1	7,750	-0.01%
2023/10/05	3	63.50	2.3	63.12	63.20	0.7	7,560	0.01%
2023/10/04	6.5	62.83	5	62.98	62.70	1.5	7,371	0.02%
2023/10/03	11.1	63.19	14.1	63.16	64.00	-3.1	7,259	-0.04%
2023/10/02	20.2	62.05	19	62.58	62.20	1.2	6,918	0.02%
2023/09/28	7	59.11	10	59.38	59.00	-3	6,430	-0.05%
2023/09/27	18	57.94	10	57.81	59.00	8	6,197	0.13%
2023/09/26	9	58.74	10	59.47	58.20	-1	5,998	-0.02%
2023/09/25	19	58.83	82	58.78	59.40	-63	5,694	-1.11%
2023/09/22	92.2	57.43	29	57.56	58.50	63.2	5,150	1.23%
2023/09/21	15.1	55.07	27.1	56.76	57.30	-12	4,289	-0.28%
2023/09/20	2	52.85	2	52.10	52.10	0	3,592	0.00%
2023/09/19	19	53.82	15.1	53.76	53.50	3.9	3,384	0.12%
2023/09/18	4	54.08	5.1	54.54	53.80	-1.1	2,929	-0.04%
2023/09/15	5	51.78	12	53.04	54.00	-7	2,688	-0.26%
2023/09/14	1.1	51.02	3	50.70	51.20	-2	2,219	-0.09%
2023/09/13	1	45.35	2	45.95	46.80	-1	1,956	-0.05%
2023/09/12	0	0.00	0.1	43.95	43.65	-0.1	1,875	0.00%
2023/09/11	1	46.50	0	0.00	44.85	1	1,860	0.05%
2023/09/07	0	0.00	1	44.30	44.45	-1	1,806	-0.06%
2023/09/06	5.1	45.53	4	45.83	45.30	1.1	1,790	0.06%
2023/08/29	1	40.55	0	0.00	40.75	1	1,715	0.06%
2023/08/18	1	42.90	0	0.00	42.20	1	1,695	0.06%
2023/08/16	2	42.00	2	41.90	42.50	0	1,668	0.00%
2023/08/14	0	40.60	0	0.00	40.60	0	1,617	0.00%
2023/08/10	0.1	42.73	0	0.00	42.55	0.1	1,594	0.01%
2023/08/09	0.1	44.08	0	0.00	43.80	0.1	1,576	0.01%
2023/08/07	2	43.65	2	44.95	45.30	0	1,562	0.00%
2023/08/04	2	44.45	2	44.00	44.00	0	1,540	0.00%
2023/08/02	0	0.00	6.1	44.11	44.60	-6.1	1,530	-0.40%
2023/07/31	0	0.00	16	47.94	47.70	-16	1,456	-1.10%
2023/07/28	3	47.00	3	47.50	47.95	0	1,378	0.00%
2023/07/27	7	48.34	2.1	47.91	48.00	5	1,329	0.37%
2023/07/26	5	50.96	13	48.52	48.00	-8	1,269	-0.63%
2023/07/25	4	52.18	3	52.37	52.80	1	1,031	0.10%
2023/07/24	3	46.40	6.2	47.83	48.00	-3.2	879	-0.36%
2023/07/21	8	43.90	2	44.33	44.65	6	775	0.77%
2023/07/20	0	0.00	5.3	44.90	44.90	-5.3	701	-0.76%
2023/07/18	4	42.85	0	0.00	42.00	4	630	0.63%
2023/07/17	2.1	44.19	8	43.98	44.00	-5.9	607	-0.97%
2023/07/13	0	0.00	1	41.50	40.80	-1	557	-0.18%
2023/07/12	3	40.45	0	0.00	40.45	3	546	0.55%
2023/07/11	4	41.49	0	0.00	41.20	4	536	0.75%
2023/07/10	3	42.05	17	42.19	42.20	-14	518	-2.70%
2023/07/07	11	41.15	11	41.39	40.90	0	461	0.00%
2023/07/06	1	41.75	0	0.00	40.85	1	424	0.24%
2023/07/05	1	41.50	0	0.00	41.40	1	410	0.24%
2023/07/04	2	41.10	3	41.23	41.95	-1	389	-0.26%
2023/07/03	1	39.20	0	0.00	39.10	1	319	0.31%
2023/06/30	7	39.67	2	39.30	39.40	5	311	1.61%
2023/06/29	1	38.50	7	38.70	38.50	-6	284	-2.11%
2023/06/21	2	37.25	2	37.58	37.50	0	252	0.00%
2023/06/14	3	38.15	0	0.00	38.50	3	245	1.22%
2023/06/13	0	0.00	1	38.20	38.15	-1	245	-0.41%
2023/06/12	2	38.18	3	38.12	38.15	-1	245	-0.41%
2023/06/09	1	38.25	0	0.00	38.25	1	246	0.41%
2023/06/07	1	38.35	0	0.00	38.75	1	246	0.41%
2023/06/02	0	0.00	2	38.58	38.55	-2	244	-0.82%
2023/06/01	4	39.11	3	38.93	38.75	1	240	0.42%
2023/05/31	0	0.00	4	38.60	38.80	-4	231	-1.73%
2023/05/25	0	0.00	1	36.55	36.60	-1	210	-0.48%
2023/05/22	1	36.65	0	0.00	36.65	1	210	0.47%
2023/05/19	0	0.00	4	36.70	36.60	-4	212	-1.88%
2023/05/03	1	36.95	0	0.00	36.90	1	258	0.39%
2023/04/27	2	36.75	0	0.00	36.60	2	272	0.73%
2023/04/12	0	40.00	1	39.85	40.05	-1	236	-0.42%
2023/04/11	1	39.65	0	0.00	39.70	1	235	0.42%
2023/03/31	0	40.20	0	0.00	40.15	0	228	0.00%
2023/03/29	0	40.35	0	0.00	40.30	0	225	0.00%
2023/03/28	0	41.28	0	0.00	40.60	0	227	0.00%
2023/03/27	0	41.80	0	0.00	41.65	0	225	0.00%
2023/03/24	2	41.00	2	41.10	41.20	0	223	0.00%
2023/03/23	0	0.00	3	41.25	41.15	-3	222	-1.35%
2023/03/14	1	39.85	2	40.13	40.20	-1	225	-0.44%
2023/03/13	2	40.35	0	0.00	40.70	2	224	0.89%
2023/03/10	1	41.65	1	41.20	41.20	0	224	0.00%
2023/03/09	0	0.00	4	42.80	42.20	-4	224	-1.78%
2023/03/08	3	42.35	0	0.00	42.35	3	224	1.34%
2023/03/07	0	0.00	1	41.65	41.70	-1	220	-0.45%
2023/03/02	2	40.70	3	40.60	40.60	-1	220	-0.45%
2023/02/24	0	0.00	1	40.90	40.70	-1	223	-0.45%
2023/02/23	1	40.80	0	0.00	41.20	1	223	0.45%
2023/02/22	4	41.05	4	40.79	40.75	0	225	0.00%
2023/02/21	0	0.00	2	41.68	41.50	-2	225	-0.89%
2023/02/20	0	0.00	1	41.85	41.65	-1	235	-0.42%
2023/02/17	1	41.25	0	0.00	41.25	1	238	0.42%
2023/02/16	2	41.80	1	41.85	41.60	1	245	0.41%
2023/02/15	0	0.00	1	41.50	41.50	-1	246	-0.41%
2023/02/13	0	0.00	1	40.50	40.60	-1	240	-0.42%
2023/02/10	1	40.00	0	0.00	40.00	1	239	0.42%
2023/02/08	0	0.00	1	41.40	41.35	-1	236	-0.42%
2023/02/07	1	41.90	0	0.00	41.65	1	232	0.43%
2023/02/06	4	42.28	1	42.15	42.05	3	227	1.32%
2023/02/03	1	40.15	2	40.25	40.10	-1	210	-0.48%
2023/02/02	3	40.65	2	40.60	40.60	1	208	0.48%
2023/02/01	1	40.10	2	40.25	40.30	-1	202	-0.49%
2023/01/31	0	0.00	1	39.85	39.90	-1	197	-0.51%
2023/01/16	1	37.25	0	0.00	37.20	1	184	0.54%
2023/01/04	1	36.95	1	36.85	36.85	0	215	0.00%
2023/01/03	1	36.50	1	36.70	36.70	0	220	0.00%
2022/12/29	1	36.55	1	36.70	36.70	0	221	0.00%
2022/12/20	0	0.00	1	37.15	37.15	-1	235	-0.43%
2022/12/19	1	38.45	0	0.00	38.10	1	236	0.42%
2022/12/12	2	38.75	2	38.90	38.90	0	234	0.00%
2022/12/08	0	0.00	1	38.55	38.60	-1	235	-0.42%
2022/12/07	3	39.20	1	38.70	38.65	2	234	0.85%
2022/12/06	2	40.25	2	39.53	39.45	0	232	0.00%
2022/12/05	1	40.75	0	0.00	40.55	1	230	0.43%
2022/12/01	3	40.53	3	40.25	40.20	0	226	0.00%
2022/11/30	1	39.60	1	40.20	40.05	0	225	0.00%
2022/11/29	2	38.93	2	39.08	39.25	0	223	0.00%
2022/11/28	3	39.02	3	39.17	39.15	0	222	0.00%
2022/11/25	2	38.90	10	39.04	38.95	-8	225	-3.54%
2022/11/24	3	38.88	3	38.92	38.90	0	226	0.00%
2022/11/23	0	0.00	2	38.90	38.70	-2	227	-0.88%
2022/11/22	4	38.31	2	38.10	38.30	2	231	0.86%
2022/11/21	3	38.40	3	38.53	38.30	0	239	0.00%
2022/11/18	4	38.90	4	38.50	38.50	0	259	0.00%
2022/11/17	4	38.64	4	39.05	39.10	0	261	0.00%
2022/11/16	0	0.00	1	39.05	38.90	-1	262	-0.38%
2022/11/15	3	37.80	3	37.95	37.95	0	261	0.00%
2022/11/14	2	37.53	1	37.85	38.15	1	268	0.37%
2022/11/11	1	37.10	1	37.10	36.90	0	264	0.00%
2022/11/10	1	36.75	1	36.80	36.75	0	264	0.00%
2022/11/09	0	0.00	2	36.70	36.80	-2	267	-0.75%
2022/11/08	3	36.48	1	36.20	36.20	2	273	0.73%
2022/11/07	1	35.90	14	36.43	36.45	-13	288	-4.50%
2022/11/04	6	35.97	5	35.99	36.15	1	295	0.34%
2022/11/03	2	35.75	1	35.95	35.95	1	300	0.33%
2022/11/02	1	35.60	2	35.83	35.95	-1	317	-0.31%
2022/10/31	1	34.80	0	0.00	35.10	1	373	0.27%
2022/10/28	5	34.60	0	0.00	34.45	5	374	1.34%
2022/10/26	2	34.38	2	34.60	34.50	0	374	0.00%
2022/10/25	2	35.35	1	34.80	34.70	1	373	0.27%
2022/10/24	2	35.33	2	35.53	35.20	0	373	0.00%
2022/10/21	0	0.00	1	34.60	34.50	-1	373	-0.27%
2022/10/20	4	34.58	1	34.55	34.90	3	372	0.80%
2022/10/19	2	35.98	1	35.80	35.70	1	360	0.28%
2022/10/17	2	35.78	2	35.83	36.20	0	361	0.00%
2022/10/13	2	35.48	3	35.90	35.45	-1	367	-0.27%
2022/10/11	0	0.00	9	38.55	38.55	-9	359	-2.50%
2022/10/03	0	0.00	7	40.36	40.25	-7	368	-1.90%
2022/09/29	0	0.00	13	40.28	40.10	-13	369	-3.52%
2022/09/23	17	44.11	0	0.00	43.65	17	367	4.63%
2022/09/22	7	44.28	0	0.00	44.40	7	370	1.89%
2022/09/21	6	44.48	2	44.40	44.50	4	371	1.08%
2022/09/20	0	0.00	2	45.20	44.60	-2	371	-0.54%
2022/09/19	4	44.85	0	0.00	44.60	4	370	1.08%
2022/09/15	0	0.00	1	45.70	45.65	-1	372	-0.27%
2022/09/12	0	0.00	2	44.65	44.65	-2	375	-0.53%
2022/09/06	2	43.85	0	0.00	44.20	2	379	0.53%
2022/09/05	5	44.30	0	0.00	44.30	5	381	1.31%
2022/08/30	0	0.00	1	45.95	46.00	-1	402	-0.25%
2022/08/29	1	45.75	0	0.00	45.40	1	404	0.25%
2022/08/26	3	47.57	3	47.05	47.05	0	401	0.00%
2022/08/25	8	47.74	1	47.65	47.80	7	392	1.78%
2022/08/23	2	46.65	2	46.73	46.60	0	375	0.00%
2022/08/22	1	47.20	2	47.33	47.00	-1	372	-0.27%
2022/08/17	2	45.20	42	45.33	45.15	-40	348	-11.48%
2022/08/15	1	45.45	1	45.55	45.45	0	342	0.00%
2022/08/12	4	46.81	22	47.22	46.35	-18	335	-5.37%
2022/08/11	1	45.70	1	45.90	45.50	0	318	0.00%
2022/08/09	1	45.50	1	46.20	46.25	0	303	0.00%
2022/08/08	1	46.20	1	46.75	46.25	0	286	0.00%
2022/08/01	0	0.00	1	42.30	42.20	-1	234	-0.43%
2022/07/08	0	0.00	1	41.00	40.90	-1	230	-0.43%
2022/07/07	2	40.05	2	40.28	40.25	0	229	0.00%
2022/07/04	1	38.60	1	39.80	39.90	0	242	0.00%
2022/07/01	11	40.45	0	0.00	39.35	11	244	4.51%
2022/06/17	0	0.00	4	43.85	43.80	-4	241	-1.66%
2022/06/14	2	44.85	2	45.25	45.70	0	241	0.00%
2022/06/01	2	45.10	2	45.80	45.90	0	225	0.00%
2022/05/30	0	0.00	1	43.75	43.95	-1	220	-0.45%
2022/05/27	0	0.00	1	43.35	43.20	-1	221	-0.45%
2022/05/26	1	42.80	0	0.00	42.80	1	223	0.45%
2022/05/13	6	41.84	3	41.50	41.85	3	244	1.23%
2022/05/12	7	41.94	0	0.00	41.50	7	245	2.85%
2022/05/10	0	0.00	2	42.50	42.85	-2	246	-0.81%
2022/05/09	4	43.26	1	43.40	42.55	3	246	1.22%
2022/04/22	0	0.00	1	46.10	46.20	-1	255	-0.39%
2022/04/21	0	45.90	0	0.00	46.05	0	257	0.00%
2022/04/19	0	45.75	0	0.00	45.35	0	261	0.00%
2022/04/18	1	45.55	1	46.25	45.90	0	265	0.00%
2022/04/14	1	45.80	1	45.90	45.70	0	260	0.00%
2022/04/13	1.1	46.10	0	0.00	45.90	1.1	261	0.40%
2022/04/12	7	45.96	0	0.00	45.65	7	263	2.66%
2022/04/11	1	46.60	0	0.00	46.60	1	262	0.38%
2022/03/30	1	49.40	0	0.00	49.20	1	262	0.38%
2022/03/28	0	49.50	0	0.00	49.50	0	256	0.00%
2022/03/18	1	49.50	0	0.00	49.75	1	264	0.38%
2022/03/16	1	48.00	0	0.00	48.25	1	265	0.38%
2022/03/15	9	48.00	0.2	48.30	47.85	8.8	266	3.31%
2022/03/14	1	49.00	5	49.16	48.95	-4	262	-1.52%
2022/03/10	3	49.50	0	0.00	49.40	3	265	1.13%
2022/03/09	0	0.00	1	49.75	48.55	-1	265	-0.38%
2022/03/08	4	48.36	58	49.06	48.20	-54	270	-19.98%
2022/03/07	3	49.73	0	0.00	49.65	3	261	1.15%
2022/02/24	11	50.80	0	0.00	50.80	11	283	3.89%
2022/02/23	2	52.15	0	0.00	52.10	2	283	0.70%
2022/02/22	10	52.13	0	0.00	52.20	10	298	3.35%
2022/02/18	1	52.50	0	0.00	52.60	1	307	0.33%
2022/02/15	2	52.70	0	0.00	52.60	2	323	0.62%
2022/01/25	1	53.00	0	0.00	53.10	1	428	0.23%
2022/01/11	0	0.00	1	54.40	53.50	-1	463	-0.22%
2022/01/07	1	54.90	0	0.00	54.90	1	460	0.22%
2022/01/05	0	0.00	1	55.60	55.60	-1	453	-0.22%
2022/01/03	0	0.00	1	56.30	56.30	-1	449	-0.22%
2021/12/30	1	56.50	0	0.00	56.80	1	449	0.22%
2021/12/23	0	0.00	2	55.35	55.50	-2	455	-0.44%
2021/12/16	2	55.35	2	55.40	55.70	0	463	0.00%
2021/12/14	2	55.70	2	54.90	55.10	0	464	0.00%
2021/12/02	1	56.50	4	57.03	56.20	-3	461	-0.65%
2021/11/29	0	0.00	2	57.00	56.70	-2	460	-0.43%
2021/11/25	1	59.10	1	58.70	58.60	0	462	0.00%
2021/11/23	0	0.00	1	58.20	57.80	-1	452	-0.22%
2021/11/22	0	0.00	6	57.87	57.80	-6	449	-1.33%
2021/11/19	6	58.60	0	0.00	57.00	6	450	1.33%
2021/11/18	0	0.00	1	59.00	58.80	-1	437	-0.23%
2021/11/17	5	59.56	5	59.38	59.10	0	434	0.00%
2021/11/16	0	0.00	4	59.38	59.50	-4	430	-0.93%
2021/11/15	2	58.50	0	0.00	58.90	2	426	0.47%
2021/11/09	1	56.70	1	57.10	56.90	0	442	0.00%
2021/11/08	3	59.73	0	0.00	58.10	3	432	0.69%
2021/11/05	1	59.00	6	59.10	60.00	-5	423	-1.18%
2021/11/04	5	58.32	0	0.00	57.70	5	377	1.32%
2021/11/02	3	57.80	3	57.27	57.40	0	383	0.00%
2021/11/01	0	0.00	7	57.60	57.90	-7	380	-1.84%
2021/10/29	5	56.12	2	56.30	55.80	3	377	0.79%
2021/10/28	3	56.43	4	56.90	56.50	-1	386	-0.26%
2021/10/27	2	55.90	2	56.40	56.20	0	390	0.00%
2021/10/25	3	55.27	3	55.40	55.30	0	404	0.00%
2021/10/22	3	55.27	1	55.40	55.30	2	422	0.47%
2021/10/21	0	0.00	2	54.70	55.70	-2	461	-0.43%
2021/10/20	2	54.40	0	0.00	53.90	2	461	0.43%
2021/10/08	0	0.00	2	53.05	53.10	-2	610	-0.33%
2021/10/06	1	51.90	1	51.50	51.20	0	693	0.00%
2021/10/01	2	53.10	2	52.20	52.00	0	697	0.00%
2021/09/30	2	53.70	0	0.00	53.60	2	696	0.29%
2021/09/22	1	52.00	0	0.00	52.60	1	717	0.14%
2021/09/09	1	53.60	0	0.00	53.60	1	748	0.13%
2021/09/08	1	53.50	0	0.00	52.40	1	750	0.13%
2021/09/06	2	55.65	2	55.75	55.10	0	751	0.00%
2021/09/03	3	55.90	2	56.20	55.70	1	751	0.13%
2021/09/02	2	56.90	3	55.60	55.50	-1	752	-0.13%
2021/09/01	3	56.43	3	56.57	56.60	0	751	0.00%
2021/08/27	0	55.20	0	0.00	54.00	0	743	0.00%
2021/08/25	0	0.00	2	54.20	55.00	-2	746	-0.27%
2021/08/17	2	53.00	0	0.00	52.00	2	752	0.27%
2021/08/16	2	55.30	0	0.00	53.60	2	751	0.27%
2021/08/12	0	0.00	3	57.73	57.50	-3	736	-0.41%
2021/08/11	5	57.64	0	0.00	56.90	5	749	0.67%
2021/08/09	0	0.00	1	59.50	59.30	-1	787	-0.13%
2021/08/04	1	61.70	1	61.90	61.80	0	841	0.00%
2021/08/02	3	60.63	3	60.67	60.30	0	856	0.00%
2021/07/30	0	0.00	1	61.80	61.00	-1	851	-0.12%
2021/07/27	3	62.87	3	63.47	61.80	0	853	0.00%
2021/07/26	1	60.40	1	61.10	61.40	0	832	0.00%
2021/07/23	1	61.10	3	60.40	60.60	-2	839	-0.24%
2021/07/22	2	63.20	4	63.35	61.70	-2	824	-0.24%
2021/07/21	2	58.90	9.4	59.84	60.40	-7.4	763	-0.97%
2021/07/20	4	58.80	2	58.60	58.30	2	758	0.26%
2021/07/19	3	59.97	1	59.90	59.80	2	757	0.26%
2021/07/15	2	59.70	2	59.60	59.60	0	779	0.00%
2021/07/14	3	59.63	4	59.95	60.20	-1	787	-0.13%
2021/07/13	2	59.35	11	58.85	58.90	-9	771	-1.17%
2021/07/09	2	56.30	0	0.00	56.00	2	740	0.27%
2021/07/08	1	56.40	0	0.00	56.50	1	760	0.13%
2021/07/07	1	56.60	0	0.00	56.30	1	778	0.13%
2021/07/06	1	57.10	0	0.00	56.80	1	812	0.12%
2021/07/05	3	56.90	4	57.63	57.40	-1	908	-0.11%
2021/07/02	1	56.00	1	56.80	56.30	0	921	0.00%
2021/07/01	1	56.30	0	0.00	56.20	1	924	0.11%
2021/06/25	2	57.70	0	0.00	57.10	2	956	0.21%
2021/06/21	2	57.65	3	57.33	57.00	-1	969	-0.10%
2021/06/16	0	0.00	2	58.50	58.10	-2	977	-0.20%
2021/06/08	3	57.90	0	0.00	57.20	3	1,005	0.30%
2021/06/03	1	57.90	0	0.00	58.00	1	1,040	0.10%
2021/06/02	3	58.57	0	0.00	57.70	3	1,041	0.29%
2021/05/28	1	57.40	0	0.00	57.00	1	1,047	0.10%
2021/05/27	0	0.00	1	56.70	56.80	-1	1,047	-0.10%
2021/05/20	2	54.00	0	0.00	53.10	2	1,072	0.19%
2021/05/19	0	0.00	3	54.07	54.60	-3	1,080	-0.28%
2021/05/18	1	52.80	0	0.00	52.80	1	1,079	0.09%
2021/05/17	2	49.13	0	0.00	48.05	2	1,072	0.19%
2021/05/13	0	0.00	1	52.10	52.40	-1	1,042	-0.10%
2021/05/12	0	0.00	5	53.32	51.60	-5	1,027	-0.49%
2021/05/11	1	55.80	0	0.00	55.80	1	991	0.10%
2021/05/10	1	61.10	2	61.05	60.60	-1	975	-0.10%
2021/05/07	3	61.00	1	61.20	61.60	2	986	0.20%
2021/05/05	0	0.00	7	61.66	60.80	-7	1,004	-0.70%
2021/05/04	1	59.20	2	58.40	60.60	-1	1,008	-0.10%
2021/05/03	5	62.22	0	0.00	61.20	5	999	0.50%
2021/04/29	3	64.33	0	0.00	63.70	3	988	0.30%
2021/04/28	1	64.80	1	65.10	64.90	0	992	0.00%
2021/04/27	4	64.90	2	65.50	64.90	2	1,044	0.19%
2021/04/26	2.8	64.99	5	65.10	64.80	-2.2	1,050	-0.21%
2021/04/23	1	65.00	2	65.20	65.00	-1	1,061	-0.09%
2021/04/22	7	66.54	0	0.00	65.10	7	1,117	0.63%
2021/04/21	0	0.00	3	67.43	67.30	-3	1,163	-0.26%
2021/04/20	5	67.78	8	68.30	68.50	-3	1,188	-0.25%
2021/04/19	3	67.57	3	68.07	67.40	0	1,192	0.00%
2021/04/16	3	67.60	3	67.57	66.90	0	1,186	0.00%
2021/04/15	1	65.80	2	66.90	67.00	-1	1,199	-0.08%
2021/04/14	6	65.83	5	65.68	66.30	1	1,202	0.08%
2021/04/13	7	67.37	42	66.93	66.00	-35	1,220	-2.87%
2021/04/12	1	67.20	5	67.76	67.50	-4	1,221	-0.33%
2021/04/09	7	68.91	23	68.30	68.00	-16	1,203	-1.33%
2021/04/08	0	0.00	0.1	66.30	66.70	-0.1	1,115	-0.01%
2021/04/07	0	0.00	6	66.03	66.00	-6	1,121	-0.54%
2021/04/06	2.2	65.99	5	66.26	66.20	-2.8	1,163	-0.24%
2021/04/01	3	66.33	0	0.00	65.80	3	1,169	0.26%
2021/03/31	0	0.00	1	65.60	66.00	-1	1,187	-0.08%
2021/03/30	1	65.80	0	0.00	65.80	1	1,182	0.08%
2021/03/29	22	65.60	1	65.40	65.80	21	1,178	1.78%
2021/03/26	0	0.00	11	64.18	64.20	-11	1,183	-0.93%
2021/03/25	0	0.00	2	63.80	63.40	-2	1,203	-0.17%
2021/03/23	1	64.40	0	0.00	64.30	1	1,289	0.08%
2021/03/19	1	64.80	0	0.00	64.60	1	1,361	0.07%
2021/03/18	1	65.70	2	66.20	65.90	-1	1,367	-0.07%
2021/03/16	0	0.00	1	65.50	65.30	-1	1,461	-0.07%
2021/03/15	0	0.00	1	65.20	64.80	-1	1,506	-0.07%
2021/03/12	1	64.40	0	0.00	64.40	1	1,536	0.07%
2021/03/11	2	64.80	0	0.00	64.50	2	1,597	0.13%
2021/03/10	1	65.00	2	64.90	64.80	-1	1,670	-0.06%
2021/03/09	1	63.30	1	64.00	64.00	0	1,926	0.00%
2021/03/08	2	63.50	1	63.00	62.90	1	1,935	0.05%
2021/03/04	0	63.00	3	62.50	62.30	-3	1,987	-0.15%
2021/03/03	1	62.20	0	0.00	62.90	1	2,004	0.05%
2021/03/02	1	62.60	0	0.00	62.60	1	2,011	0.05%
2021/02/26	3	63.07	0	0.00	62.70	3	2,020	0.15%
2021/02/24	13	63.98	1	64.60	63.40	12	2,054	0.58%
2021/02/23	5	64.42	0	0.00	64.20	5	2,063	0.24%
2021/02/22	21	64.63	1	64.80	64.80	20	2,074	0.96%
2021/02/19	0	0.00	1	64.60	64.60	-1	2,072	-0.05%
2021/02/18	3	63.17	0	0.00	63.70	3	2,082	0.14%
2021/02/17	0	0.00	1	62.90	62.80	-1	2,084	-0.05%
2021/02/05	1	60.20	0	0.00	60.10	1	2,091	0.05%
2021/02/04	0	0.00	2	60.50	60.50	-2	2,114	-0.09%
2021/02/03	1	61.50	0	0.00	61.20	1	2,185	0.05%
2021/02/02	1	61.00	0	0.00	61.00	1	2,199	0.05%
2021/02/01	1	59.70	0	0.00	59.80	1	2,228	0.04%
2021/01/29	1	60.50	0	0.00	60.50	1	2,249	0.04%
2021/01/28	1	62.00	0	0.00	61.70	1	2,266	0.04%
2021/01/27	7	62.91	0	0.00	62.80	7	2,275	0.31%
2021/01/26	9	63.41	0	0.00	63.20	9	2,273	0.40%
2021/01/21	1.1	62.83	0	0.00	63.00	1.1	2,267	0.05%
2021/01/20	5	65.04	8	64.59	63.80	-3	2,256	-0.13%
2021/01/19	2	67.85	0	0.00	67.40	2	2,209	0.09%
2021/01/15	1	69.50	4	69.95	69.10	-3	2,205	-0.14%
2021/01/14	8	69.75	3	70.10	69.20	5	2,162	0.23%
2021/01/12	1	68.30	0	0.00	67.00	1	2,090	0.05%
2021/01/11	10	68.20	0	0.00	68.70	10	2,079	0.48%
2021/01/08	0	0.00	3	68.20	67.90	-3	2,109	-0.14%
2021/01/06	4	69.78	1	70.60	68.00	3	2,126	0.14%
2021/01/05	2	70.20	5	70.74	70.40	-3	2,090	-0.14%
2021/01/04	1	69.50	3	70.40	70.50	-2	2,072	-0.10%
2020/12/30	2	69.80	2	69.80	69.60	0	2,061	0.00%
2020/12/29	4	70.48	3	70.97	70.30	1	2,046	0.05%
2020/12/25	2	69.75	1	70.30	69.70	1	1,992	0.05%
2020/12/24	1	68.90	0	0.00	68.70	1	1,969	0.05%
2020/12/23	0	0.00	3	68.47	68.40	-3	1,970	-0.15%
2020/12/22	0	0.00	3	68.80	67.80	-3	1,984	-0.15%
2020/12/21	2	69.05	0	0.00	69.00	2	1,974	0.10%
2020/12/18	1	70.40	6	70.97	70.40	-5	1,957	-0.26%
2020/12/17	7	70.17	1	70.60	70.20	6	1,941	0.31%
2020/12/16	1	70.70	8.5	70.44	70.60	-7.5	1,879	-0.40%
2020/12/15	1	67.60	1	67.00	67.00	0	1,828	0.00%
2020/12/14	5	68.68	2	69.45	68.80	3	1,822	0.16%
2020/12/11	5	69.10	1	69.00	68.60	4	1,823	0.22%
2020/12/10	6	71.17	15	70.77	70.40	-9	1,788	-0.50%
2020/12/09	0	0.00	2	73.70	72.30	-2	1,749	-0.11%
2020/12/08	2	72.60	2	72.80	72.00	0	1,701	0.00%
2020/12/07	9	72.30	10	71.92	71.60	-1	1,676	-0.06%
2020/12/04	7	73.34	31	73.34	73.40	-24	1,624	-1.48%
2020/12/03	20	73.29	26	74.23	73.00	-6	1,554	-0.39%
2020/12/02	2	70.20	0	0.00	70.30	2	1,299	0.15%
2020/12/01	20	69.75	2	69.90	70.50	18	1,301	1.38%
2020/11/30	8	70.11	10	70.42	69.80	-2	1,299	-0.15%
2020/11/27	2	68.60	3	68.90	68.70	-1	1,285	-0.08%
2020/11/26	1	68.00	1	67.30	68.20	0	1,282	0.00%
2020/11/25	3	67.27	0	0.00	66.90	3	1,290	0.23%
2020/11/24	1	68.50	0	0.00	67.60	1	1,325	0.08%
2020/11/23	3	69.17	1	69.40	69.10	2	1,354	0.15%
2020/11/20	0	0.00	2	69.10	69.40	-2	1,359	-0.15%
2020/11/19	4	69.00	0	0.00	68.50	4	1,377	0.29%
2020/11/18	4	68.40	1	68.80	68.50	3	1,396	0.21%
2020/11/17	2	68.60	0	0.00	68.00	2	1,424	0.14%
2020/11/16	2	68.30	0	0.00	67.70	2	1,537	0.13%
2020/11/13	3.2	67.25	5	67.80	67.70	-1.8	1,576	-0.11%
2020/11/12	8.3	68.71	6	68.75	68.20	2.3	1,603	0.14%
2020/11/11	6	68.83	4	68.70	68.90	2	1,628	0.12%
2020/11/10	7	67.13	3	66.93	67.10	4	1,683	0.24%
2020/11/09	0	0.00	10	67.67	67.50	-10	1,852	-0.54%
2020/11/06	1	66.80	3	67.20	66.60	-2	1,846	-0.11%
2020/11/05	3	66.47	1	67.00	66.30	2	1,847	0.11%
2020/11/03	0	0.00	2	64.50	64.80	-2	1,846	-0.11%
2020/10/30	1	63.50	1	64.30	63.30	0	1,894	0.00%
2020/10/29	1	63.00	0	0.00	63.50	1	1,918	0.05%
2020/10/28	2	65.25	0	0.00	64.30	2	1,940	0.10%
2020/10/27	3	65.73	0	0.00	65.50	3	1,946	0.15%
2020/10/26	4	67.00	3	67.00	66.60	1	1,968	0.05%
2020/10/22	0	0.00	1	66.00	65.10	-1	2,017	-0.05%
2020/10/21	5	66.40	1	66.80	66.20	4	2,056	0.19%
2020/10/20	1	65.30	0	0.00	65.00	1	2,105	0.05%
2020/10/19	1	66.00	0	0.00	65.70	1	2,150	0.05%
2020/10/16	5	66.50	1	67.30	66.10	4	2,181	0.18%
2020/10/15	2	65.95	2	66.80	66.80	0	2,187	0.00%
2020/10/14	1	65.20	2	65.50	65.00	-1	2,179	-0.05%
2020/10/07	1	64.40	0	0.00	64.40	1	2,461	0.04%
2020/10/06	1	64.60	1	64.60	64.60	0	2,558	0.00%
2020/10/05	0	0.00	1	64.00	64.00	-1	2,691	-0.04%
2020/09/24	3	63.17	1	64.00	63.00	2	3,631	0.06%
2020/09/23	0	0.00	1	64.70	64.30	-1	3,775	-0.03%
2020/09/22	1	64.20	0	0.00	64.20	1	3,861	0.03%
2020/09/21	1	65.90	1	66.30	65.00	0	3,972	0.00%
2020/09/18	1	65.80	1	66.20	66.00	0	4,078	0.00%
2020/09/17	0	0.00	3	66.37	66.00	-3	4,156	-0.07%
2020/09/16	1	66.10	0	0.00	65.60	1	4,210	0.02%
2020/09/15	2	66.05	0	0.00	65.20	2	4,262	0.05%
2020/09/14	0	0.00	6	65.38	65.70	-6	4,427	-0.14%
2020/09/11	1	63.80	0	0.00	63.90	1	4,523	0.02%
2020/09/10	1	64.10	0	0.00	63.90	1	4,651	0.02%
2020/09/09	0	0.00	2	64.55	64.70	-2	4,766	-0.04%
2020/09/07	1	63.80	0	0.00	63.80	1	4,813	0.02%
2020/09/04	0	0.00	3	64.87	65.40	-3	4,891	-0.06%
2020/09/03	3	64.80	2	65.60	64.30	1	4,972	0.02%
2020/09/02	3	64.93	1	65.40	65.00	2	5,011	0.04%
2020/09/01	8	63.65	0	0.00	64.50	8	5,043	0.16%
2020/08/28	4	63.33	1	63.40	63.40	3	5,187	0.06%
2020/08/27	4	65.88	0	0.00	64.90	4	5,169	0.08%
2020/08/26	1	67.00	0	0.00	66.90	1	5,183	0.02%
2020/08/25	0	0.00	3	66.43	65.90	-3	5,215	-0.06%
2020/08/24	1	64.20	0	0.00	65.00	1	5,198	0.02%
2020/08/21	1	62.90	2	62.95	63.60	-1	5,202	-0.02%
2020/08/20	5	62.32	9	63.80	61.20	-4	5,211	-0.08%
2020/08/19	4	68.98	1	70.20	67.80	3	5,099	0.06%
2020/08/18	2	70.95	4	70.53	69.70	-2	5,078	-0.04%
2020/08/17	7	71.36	2	71.15	70.60	5	5,078	0.10%
2020/08/14	9	72.81	2	73.35	72.30	7	5,084	0.14%
2020/08/13	10	73.98	6	74.48	75.20	4	4,989	0.08%
2020/08/11	1	70.90	1	70.70	70.00	0	4,916	0.00%
2020/08/10	0	0.00	1.1	72.97	71.90	-1.1	4,986	-0.02%
2020/08/06	1	72.40	0	0.00	72.40	1	5,115	0.02%
2020/08/05	2	71.95	7	72.30	72.30	-5	5,220	-0.10%
2020/08/04	1	72.30	3	71.60	72.30	-2	5,352	-0.04%
2020/08/03	1	70.90	2	70.95	70.30	-1	5,360	-0.02%
2020/07/31	1	69.80	0	0.00	69.90	1	5,385	0.02%
2020/07/30	0	0.00	1	69.40	69.90	-1	5,416	-0.02%
2020/07/29	2	67.85	1	69.00	68.60	1	5,480	0.02%
2020/07/28	1	69.40	0	0.00	67.60	1	5,573	0.02%
2020/07/27	9	70.03	0	0.00	68.90	9	5,588	0.16%
2020/07/24	6	72.30	0	0.00	71.10	6	5,618	0.11%
2020/07/23	2	73.75	0	0.00	74.00	2	5,621	0.04%
2020/07/22	1	72.40	2	73.10	73.20	-1	5,631	-0.02%
2020/07/21	4	72.88	0	0.00	72.80	4	5,654	0.07%
2020/07/20	2	72.10	1	71.70	72.90	1	5,784	0.02%
2020/07/17	5	71.98	11	71.81	71.40	-6	5,816	-0.10%
2020/07/16	2	73.20	2	73.00	72.50	0	5,841	0.00%
2020/07/15	5	73.62	5	74.92	72.50	0	5,855	0.00%
2020/07/14	4	77.00	5	75.80	75.80	-1	5,870	-0.02%
2020/07/13	3	78.57	4	78.23	78.60	-1	6,048	-0.02%
2020/07/10	4	77.45	12	77.18	77.20	-8	6,034	-0.13%
2020/07/09	8	81.13	7	80.83	80.10	1	6,001	0.02%
2020/07/08	3	82.43	53	82.07	82.20	-50	5,996	-0.83%
2020/07/07	13.5	81.20	16	82.09	81.50	-2.5	5,897	-0.04%
2020/07/06	9	80.09	13	81.19	83.90	-4	5,641	-0.07%
2020/07/03	26	76.60	9	76.06	76.30	17	5,491	0.31%
2020/07/02	23	76.24	6	75.65	75.40	17	5,479	0.31%
2020/07/01	5	74.52	3	74.40	74.00	2	5,378	0.04%
2020/06/30	16	74.50	2	74.75	74.80	14	5,415	0.26%
2020/06/29	14	73.76	13	73.80	73.50	1	5,400	0.02%
2020/06/24	0	0.00	7	73.09	73.30	-7	5,324	-0.13%
2020/06/23	2	72.05	1	72.20	71.60	1	5,312	0.02%
2020/06/22	1	71.70	3	72.07	71.50	-2	5,314	-0.04%
2020/06/19	7	73.07	6	72.22	71.50	1	5,331	0.02%
2020/06/18	12	72.28	8	72.40	72.50	4	5,214	0.08%
2020/06/17	8	71.85	6	71.78	71.20	2	5,145	0.04%
2020/06/16	1	70.90	10	70.58	71.30	-9	5,094	-0.18%
2020/06/15	4	67.65	0	0.00	67.30	4	5,140	0.08%
2020/06/12	4	67.10	3	67.87	69.20	1	5,227	0.02%
2020/06/11	13	69.38	2	71.00	68.50	11	5,304	0.21%
2020/06/10	3	69.77	3	70.23	71.90	0	5,330	0.00%
2020/06/09	2	69.25	12	68.87	68.70	-10	5,383	-0.19%
2020/06/08	1	70.10	2	70.05	70.00	-1	5,480	-0.02%
2020/06/05	11.1	71.65	24	70.40	70.00	-12.9	5,555	-0.23%
2020/06/04	2	68.50	2	68.80	68.60	0	5,546	0.00%
2020/06/03	3	68.33	0	0.00	68.30	3	5,647	0.05%
2020/06/02	5	68.44	8	67.91	68.10	-3	5,711	-0.05%
2020/06/01	0	0.00	6	67.13	67.40	-6	5,862	-0.10%
2020/05/28	16	65.11	1	65.40	64.90	15	6,272	0.24%
2020/05/27	6	65.20	7	63.81	64.70	-1	6,431	-0.02%
2020/05/26	0	0.00	1	64.70	64.00	-1	6,531	-0.02%
2020/05/25	2	62.60	5	63.44	63.80	-3	6,615	-0.05%
2020/05/22	5	64.12	0	0.00	63.20	5	6,708	0.07%
2020/05/21	8	64.60	4	64.90	65.60	4	6,854	0.06%
2020/05/19	0	0.00	1	63.00	64.00	-1	7,150	-0.01%
2020/05/18	4	63.70	0	0.00	62.20	4	7,510	0.05%
2020/05/15	8	65.81	7	66.74	65.20	1	7,514	0.01%
2020/05/14	5	68.00	3	68.70	67.70	2	7,621	0.03%
2020/05/13	3	70.07	0	0.00	69.80	3	7,779	0.04%
2020/05/12	61	71.57	4	72.25	71.90	57	7,946	0.72%
2020/05/11	15	72.01	7	71.81	73.30	8	7,894	0.10%
2020/05/08	3	69.07	0	0.00	69.00	3	7,756	0.04%
2020/05/07	1	68.50	8	68.68	69.00	-7	7,743	-0.09%
2020/05/06	4	68.60	3	68.83	67.90	1	7,728	0.01%
2020/05/05	2	68.00	36	68.04	68.30	-34	7,786	-0.44%
2020/05/04	4	68.53	36	68.41	68.10	-32	7,737	-0.41%
2020/04/30	13	71.09	5	71.22	71.00	8	7,680	0.10%
2020/04/29	2	71.80	3	72.30	72.00	-1	7,698	-0.01%
2020/04/28	5	72.30	3	72.83	72.30	2	7,710	0.03%
2020/04/27	7	71.59	6	72.30	71.40	1	7,749	0.01%
2020/04/24	1	70.50	7	70.76	71.20	-6	7,856	-0.08%
2020/04/23	12	70.57	5	70.84	70.20	7	7,850	0.09%
2020/04/22	12	69.22	12	67.58	69.40	0	7,763	0.00%
2020/04/21	16	68.89	10	70.02	68.10	6	7,985	0.08%
2020/04/20	0	0.00	2	69.45	70.10	-2	8,247	-0.02%
2020/04/17	6	70.28	1	68.80	68.10	5	8,227	0.06%
2020/04/16	66	69.90	32	69.80	69.10	34	8,160	0.42%
2020/04/15	11	67.90	0	0.00	67.40	11	8,081	0.14%
2020/04/14	1	67.60	5	68.78	67.50	-4	8,076	-0.05%
2020/04/13	6	66.85	9	67.13	67.80	-3	8,094	-0.04%
2020/04/10	3	65.00	1	65.40	65.40	2	8,213	0.02%
2020/04/09	2	64.35	14	64.99	64.40	-12	8,328	-0.14%
2020/04/08	1	63.50	1	64.00	64.50	0	8,414	0.00%
2020/04/07	7	63.77	1	64.60	63.80	6	8,783	0.07%
2020/04/06	0	0.00	1	61.30	62.00	-1	9,005	-0.01%
2020/04/01	3	61.83	2	60.70	60.70	1	9,039	0.01%
2020/03/31	10	59.80	11	60.36	60.90	-1	9,006	-0.01%
2020/03/30	2	56.50	1	57.00	58.10	1	8,929	0.01%
2020/03/27	4	58.95	0	0.00	58.20	4	8,942	0.04%
2020/03/26	0	0.00	3	59.77	59.60	-3	8,910	-0.03%
2020/03/25	4	58.55	1	61.20	58.80	3	8,919	0.03%
2020/03/24	6	58.67	9	58.31	58.10	-3	8,843	-0.03%
2020/03/23	3	55.00	1	55.60	54.90	2	8,788	0.02%
2020/03/20	7	56.34	2.2	57.36	57.50	4.8	8,748	0.05%
2020/03/19	4	57.38	4	57.10	52.30	0	8,671	0.00%
2020/03/18	2	59.90	0	0.00	57.70	2	8,507	0.02%
2020/03/17	1	54.50	3	59.87	60.30	-2	8,400	-0.02%
2020/03/16	6	61.68	6	61.38	59.00	0	8,292	0.00%
2020/03/13	9	61.22	1	63.50	62.50	8	8,181	0.10%
2020/03/12	6	67.23	4	68.70	65.10	2	8,027	0.02%
2020/03/11	5	74.04	70	73.00	71.80	-65	7,874	-0.83%
2020/03/10	31	74.95	7	73.90	75.50	24	7,745	0.31%
2020/03/09	5	74.94	6	75.13	73.50	-1	7,615	-0.01%
2020/03/06	42	78.29	2	78.30	77.70	40	7,475	0.54%
2020/03/05	2	78.85	4	79.48	78.80	-2	7,385	-0.03%
2020/03/04	5	76.40	8	77.29	78.00	-3	7,171	-0.04%
2020/03/03	3	77.33	5.4	77.67	77.50	-2.4	7,036	-0.03%
2020/03/02	8	73.41	39	74.14	74.80	-31	6,694	-0.46%
2020/02/27	3	72.23	10	72.60	70.20	-7	6,501	-0.11%
2020/02/26	39	73.69	17.1	74.59	73.60	21.9	6,356	0.34%
2020/02/25	7	73.23	2	73.35	74.00	5	6,251	0.08%
2020/02/24	2	74.95	31	76.06	74.30	-29	6,126	-0.47%
2020/02/21	21	75.73	7	75.31	75.00	14	5,938	0.24%
2020/02/20	3	75.63	37	75.62	74.60	-34	5,748	-0.59%
2020/02/19	8	75.80	29	75.58	75.50	-21	5,561	-0.38%
2020/02/18	50	71.68	6	71.52	70.80	44	5,160	0.85%
2020/02/17	17	71.93	9	72.30	72.00	8	5,092	0.16%
2020/02/14	12	70.84	23	70.47	72.00	-11	4,891	-0.22%
2020/02/13	19	69.67	37	70.21	68.00	-18	4,680	-0.38%
2020/02/12	1	66.00	4	65.60	66.40	-3	4,433	-0.07%
2020/02/11	3	62.80	0	0.00	63.20	3	4,358	0.07%
2020/02/10	0	0.00	1	62.00	61.70	-1	4,343	-0.02%
2020/02/07	3	63.47	50	63.58	63.30	-47	4,324	-1.09%
2020/02/06	58	64.42	7	64.31	64.70	51	4,301	1.19%
2020/02/05	1	62.60	4	63.23	62.40	-3	4,230	-0.07%
2020/02/04	10.1	62.35	7	64.00	63.90	3.1	4,208	0.07%
2020/02/03	7	61.27	36	60.69	61.60	-29	4,152	-0.70%
2020/01/31	11	64.81	1	64.00	64.00	10	4,069	0.25%
2020/01/30	18.1	65.98	7	66.69	65.00	11.1	4,001	0.28%
2020/01/20	18.2	72.41	2	72.40	72.20	16.2	3,925	0.41%
2020/01/17	0	0.00	2	70.70	70.70	-2	3,771	-0.05%
2020/01/15	11	71.77	9	71.67	71.20	2	3,655	0.05%
2020/01/14	15	69.73	31	68.57	70.30	-16	3,367	-0.48%
2020/01/13	5	65.54	2	64.90	65.90	3	3,023	0.10%
2020/01/10	8.1	65.09	1	65.10	65.10	7.1	2,988	0.24%
2020/01/09	63	66.51	67	66.46	66.50	-4	2,937	-0.14%
2020/01/08	5	64.34	8	64.93	64.00	-3	2,791	-0.11%
2020/01/07	40	66.20	81	65.80	64.70	-41	2,713	-1.51%
2020/01/06	45	67.64	24	68.41	66.50	21	2,594	0.81%
2020/01/03	16	66.43	19	66.32	67.70	-3	2,359	-0.13%
2020/01/02	7	68.27	4	68.98	67.70	3	2,208	0.14%
2019/12/31	59	65.75	69	66.04	67.50	-10	2,030	-0.49%
2019/12/30	34	63.74	46.1	63.54	65.30	-12.1	1,599	-0.76%
2019/12/27	2.1	59.25	6	59.33	59.40	-3.9	1,265	-0.31%
2019/12/26	10	58.18	5	58.36	58.30	5	1,184	0.42%
2019/12/25	2	57.05	0	0.00	57.00	2	1,094	0.18%
2019/12/24	3	57.27	4	57.35	56.60	-1	1,093	-0.09%
2019/12/23	0	0.00	10	56.40	56.40	-10	1,061	-0.94%
2019/12/20	61	56.25	5	56.12	56.10	56	1,028	5.44%
2019/12/19	0	0.00	17	53.84	54.10	-17	968	-1.76%
2019/12/18	0	0.00	15	53.50	53.90	-15	970	-1.54%
2019/12/17	0	0.00	1	53.90	53.40	-1	986	-0.10%
2019/12/13	0	0.00	5	52.80	52.50	-5	988	-0.51%
2019/12/12	2	53.70	41	53.36	52.90	-39	990	-3.94%
2019/12/11	0	0.00	15	53.73	53.70	-15	986	-1.52%
2019/12/10	0	0.00	10	53.10	53.30	-10	983	-1.02%
2019/12/09	0	0.00	20	52.93	52.90	-20	981	-2.04%
2019/12/06	0	0.00	18	52.64	52.70	-18	1,000	-1.80%
2019/12/05	0	0.00	1	52.80	52.60	-1	1,037	-0.10%
2019/12/04	0	0.00	5	51.90	52.00	-5	1,162	-0.43%
2019/12/02	5	51.70	0	0.00	51.70	5	1,268	0.39%
2019/11/29	1	52.50	2	52.90	52.40	-1	1,290	-0.08%
2019/11/28	20	53.30	1	53.30	53.30	19	1,297	1.46%
2019/11/27	30	53.00	1	53.20	53.00	29	1,318	2.20%
2019/11/26	2	52.40	0	0.00	52.60	2	1,323	0.15%
2019/11/21	1	51.60	2	52.40	52.50	-1	1,368	-0.07%
2019/11/18	6	52.02	0	0.00	52.10	6	1,561	0.38%
2019/11/14	1	51.60	0	0.00	51.10	1	1,572	0.06%
2019/11/13	0	0.00	2	52.70	52.50	-2	1,544	-0.13%
2019/11/12	1	52.20	0	0.00	52.20	1	1,543	0.06%
2019/11/11	12	53.08	0	0.00	52.00	12	1,535	0.78%
2019/11/08	1	54.50	67	54.53	54.50	-66	1,517	-4.35%
2019/11/07	3	55.20	1	55.30	55.40	2	1,514	0.13%
2019/11/06	3	56.10	0	0.00	55.80	3	1,513	0.20%
2019/11/05	1	56.20	0	0.00	56.30	1	1,514	0.07%
2019/11/04	4	57.73	1	58.10	57.00	3	1,509	0.20%
2019/11/01	0	0.00	3	56.47	57.30	-3	1,494	-0.20%
2019/10/29	2	56.80	0	0.00	56.10	2	1,499	0.13%
2019/10/28	0	0.00	8	56.01	57.30	-8	1,487	-0.54%
2019/10/24	2	55.05	0	0.00	55.10	2	1,471	0.14%
2019/10/18	11	54.13	0	0.00	54.10	11	1,562	0.70%
2019/10/17	0	0.00	1	54.50	54.90	-1	1,559	-0.06%
2019/10/15	3	53.77	0	0.00	53.70	3	1,555	0.19%
2019/10/14	1	53.20	0	0.00	53.30	1	1,600	0.06%
2019/10/09	2	52.85	10	52.60	52.80	-8	1,659	-0.48%
2019/10/08	0	0.00	2	54.10	53.50	-2	1,670	-0.12%
2019/10/07	4.2	54.63	2	54.40	54.00	2.2	1,683	0.13%
2019/10/04	4	54.80	1	54.80	54.70	3	1,696	0.18%
2019/10/03	2	55.00	0	0.00	54.80	2	1,726	0.12%
2019/10/02	7	55.44	2	55.20	55.40	5	1,741	0.29%
2019/10/01	4	55.65	2	55.40	55.70	2	1,755	0.11%
2019/09/27	1	56.00	4	55.95	55.10	-3	1,787	-0.17%
2019/09/26	40	56.99	0	0.00	56.70	40	1,917	2.09%
2019/09/25	0	0.00	1	57.70	57.70	-1	1,995	-0.05%
2019/09/24	4	58.53	0	0.00	57.80	4	2,034	0.20%
2019/09/20	0	0.00	3	57.43	58.20	-3	2,026	-0.15%
2019/09/19	0	0.00	2	57.20	56.80	-2	2,020	-0.10%
2019/09/18	3	57.13	0	0.00	57.20	3	2,031	0.15%
2019/09/17	0	0.00	1	57.50	57.50	-1	2,060	-0.05%
2019/09/12	5	57.50	2	57.50	57.40	3	2,107	0.14%
2019/09/11	5	56.80	0	0.00	57.00	5	2,129	0.23%
2019/09/10	26	56.81	15	56.70	57.00	11	2,140	0.51%
2019/09/09	13	57.53	13	58.55	57.50	0	2,130	0.00%
2019/09/06	10	60.38	64	60.18	59.60	-54	2,118	-2.55%
2019/09/05	60	59.18	2	58.80	59.80	58	2,017	2.88%
2019/09/04	2	57.60	0	0.00	57.70	2	1,990	0.10%
2019/09/03	5	58.24	3	58.30	58.00	2	1,993	0.10%
2019/09/02	1	57.70	2	57.35	57.50	-1	1,983	-0.05%
2019/08/30	6	56.87	4	57.38	57.20	2	1,998	0.10%
2019/08/29	1	56.00	0	0.00	55.80	1	2,030	0.05%
2019/08/28	10	56.65	0	0.00	56.10	10	2,045	0.49%
2019/08/27	0	0.00	3	56.97	56.90	-3	2,052	-0.15%
2019/08/26	9	56.62	0	0.00	56.00	9	2,074	0.43%
2019/08/23	6	58.22	5	58.44	58.40	1	2,051	0.05%
2019/08/22	26	57.80	4	58.85	58.10	22	2,022	1.09%
2019/08/21	11	56.64	23	57.24	58.40	-12	1,951	-0.62%
2019/08/20	0	0.00	1	55.00	54.90	-1	1,871	-0.05%
2019/08/19	1	54.70	0	0.00	54.50	1	1,872	0.05%
2019/08/16	5	55.00	2	55.10	54.80	3	1,873	0.16%
2019/08/15	14	54.13	0	0.00	54.30	14	1,883	0.74%
2019/08/14	0	0.00	2	55.50	54.70	-2	1,888	-0.11%
2019/08/13	0	0.00	7	54.90	54.50	-7	1,892	-0.37%
2019/08/12	1	53.80	6	53.73	54.30	-5	1,892	-0.26%
2019/08/08	1	52.60	4	52.80	52.80	-3	1,899	-0.16%
2019/08/07	0	0.00	1	53.10	51.70	-1	1,907	-0.05%
2019/08/06	4	51.83	20	51.37	53.20	-16	1,905	-0.84%
2019/08/05	11	52.78	13	53.88	52.20	-2	1,902	-0.11%
2019/08/02	12	55.14	6	55.63	54.80	6	1,914	0.31%
2019/08/01	24	56.68	0	0.00	56.70	24	1,918	1.25%
2019/07/31	26	56.20	6	55.40	56.30	20	1,923	1.04%
2019/07/30	9	56.24	11	56.60	55.80	-2	1,925	-0.10%
2019/07/29	2	57.10	0	0.00	57.10	2	1,920	0.10%
2019/07/26	8	57.96	5	58.80	57.90	3	1,915	0.16%
2019/07/25	12	58.02	55	58.10	58.80	-43	1,913	-2.25%
2019/07/24	5	58.56	4	58.75	58.60	1	1,900	0.05%
2019/07/23	16	58.08	4	57.70	58.20	12	1,878	0.64%
2019/07/22	7	56.34	1	56.50	56.20	6	1,842	0.33%
2019/07/19	1	55.70	0	0.00	55.30	1	1,829	0.05%
2019/07/18	3	55.40	1	56.30	55.20	2	1,832	0.11%
2019/07/17	0	0.00	3	56.27	56.10	-3	1,834	-0.16%
2019/07/16	45	57.02	0	0.00	56.80	45	1,890	2.38%
2019/07/11	1	59.40	1	59.10	58.80	0	1,779	0.00%
2019/07/10	0	0.00	1	58.70	58.60	-1	1,776	-0.06%
2019/07/09	2	58.00	36	57.80	57.50	-34	1,762	-1.93%
2019/07/08	5	59.68	0	0.00	59.50	5	1,740	0.29%
2019/07/05	1	59.20	5	59.40	59.20	-4	1,736	-0.23%
2019/07/04	6	59.48	3	59.43	59.40	3	1,722	0.17%
2019/07/03	8	59.39	15	59.49	60.00	-7	1,700	-0.41%
2019/07/02	4	56.73	3	58.10	58.70	1	1,566	0.06%
2019/07/01	12	55.71	6	55.77	56.10	6	1,477	0.41%
2019/06/28	0	0.00	1	53.80	54.00	-1	1,454	-0.07%
2019/06/27	5	53.80	0	0.00	54.10	5	1,467	0.34%
2019/06/26	3	53.70	1	53.40	53.30	2	1,458	0.14%
2019/06/25	0	0.00	4	55.20	54.00	-4	1,467	-0.27%
2019/06/24	25	55.20	5	56.32	55.40	20	1,475	1.36%
2019/06/21	20	55.00	0	0.00	55.80	20	1,446	1.38%
2019/06/20	2	55.40	0	0.00	55.40	2	1,438	0.14%
2019/06/19	2	55.80	2	56.40	55.80	0	1,419	0.00%
2019/06/18	1	54.70	1	55.50	55.70	0	1,406	0.00%
2019/06/13	2	54.85	0	0.00	55.00	2	1,418	0.14%
2019/06/12	4	55.90	1	56.00	55.40	3	1,408	0.21%
2019/06/06	2	54.75	0	0.00	54.30	2	1,347	0.15%
2019/06/05	1	56.20	7	56.03	56.20	-6	1,348	-0.44%
2019/06/03	2	51.90	0	0.00	51.50	2	1,288	0.16%
2019/05/30	0	0.00	1	52.40	52.60	-1	1,276	-0.08%
2019/05/29	4	51.48	0	0.00	52.00	4	1,276	0.31%
2019/05/27	1	49.95	0	0.00	50.10	1	1,350	0.07%
2019/05/20	4	52.60	1	53.60	51.70	3	1,857	0.16%
2019/05/16	1	55.00	0	0.00	54.20	1	1,905	0.05%
2019/05/14	1	56.10	0	0.00	57.80	1	1,936	0.05%
2019/05/13	5	59.46	2	58.70	58.70	3	1,960	0.15%
2019/05/10	4	60.03	2.5	61.73	60.40	1.5	1,967	0.08%
2019/05/09	5	59.28	0	0.00	58.80	5	1,943	0.26%
2019/05/08	4	61.15	2	61.60	60.90	2	1,923	0.10%
2019/05/06	1	63.10	0	0.00	62.90	1	1,922	0.05%
2019/05/02	0	0.00	1	64.10	64.60	-1	1,903	-0.05%
2019/04/29	1	64.20	0	0.00	64.70	1	1,904	0.05%
2019/04/25	3	67.53	1	67.50	67.60	2	1,908	0.10%
2019/04/24	2	68.40	1	67.80	67.80	1	1,912	0.05%
2019/04/23	2	68.75	0	0.00	68.60	2	1,927	0.10%
2019/04/22	3	70.30	2	70.00	70.00	1	1,925	0.05%
2019/04/18	2	67.70	0	0.00	67.60	2	1,986	0.10%
2019/04/16	0	0.00	2	68.80	69.10	-2	2,155	-0.09%
2019/04/12	1	67.00	0	0.00	67.10	1	2,164	0.05%
2019/04/11	2	68.10	0	0.00	67.70	2	2,191	0.09%
2019/04/08	0	0.00	1	69.40	68.70	-1	2,297	-0.04%
2019/04/03	1	69.00	0	0.00	68.70	1	2,298	0.04%
2019/04/02	3	68.83	1.1	68.99	68.70	1.9	2,307	0.08%
2019/03/29	0	0.00	1	68.60	68.20	-1	2,283	-0.04%
2019/03/28	2	68.35	6	67.93	67.60	-4	2,286	-0.17%
2019/03/27	2	69.50	0	0.00	69.40	2	2,271	0.09%
2019/03/26	2	70.90	0	0.00	70.50	2	2,262	0.09%
2019/03/25	2	70.25	1	70.90	70.40	1	2,324	0.04%
2019/03/22	6	72.33	1	72.00	72.10	5	2,356	0.21%
2019/03/21	2	74.20	1	74.00	73.70	1	2,346	0.04%
2019/03/15	1.1	72.71	0	0.00	72.70	1.1	2,360	0.05%
2019/03/13	0	0.00	0.1	72.80	72.80	-0.1	2,425	0.00%
2019/03/08	1	70.10	1	70.70	71.40	0	2,588	0.00%
2019/03/07	1	70.90	0	0.00	70.90	1	2,638	0.04%
2019/03/06	1	73.30	0	0.00	72.30	1	2,648	0.04%
2019/03/05	1	73.80	1	74.30	73.00	0	2,655	0.00%
2019/03/04	0	0.00	2	73.30	73.50	-2	2,684	-0.07%
2019/02/27	1	72.60	4	74.73	72.90	-3	2,685	-0.11%
2019/02/26	2	77.25	1	76.20	74.70	1	2,667	0.04%
2019/02/25	1	76.20	0	0.00	75.90	1	2,679	0.04%
2019/02/22	5	75.52	8	75.71	75.10	-3	2,665	-0.11%
2019/02/21	11	76.61	13	77.48	74.70	-2	2,633	-0.08%
2019/02/20	8	74.99	11.5	74.73	76.50	-3.5	2,433	-0.14%
2019/02/19	1	70.00	1	70.00	69.60	0	2,264	0.00%
2019/02/18	1	68.60	2	68.85	69.00	-1	2,262	-0.04%
2019/02/15	6	69.63	5	69.44	69.00	1	2,256	0.04%
2019/02/14	5	68.76	5	69.10	68.70	0	2,197	0.00%
2019/02/13	1	67.30	0	0.00	67.20	1	2,153	0.05%
2019/02/12	0	0.00	5	68.02	68.00	-5	2,141	-0.23%
2019/01/30	1	65.80	0	0.00	65.80	1	2,094	0.05%
2019/01/29	0	0.00	1	65.90	65.70	-1	2,091	-0.05%
2019/01/28	3	67.20	0	0.00	66.70	3	2,083	0.14%
2019/01/23	1	65.50	0	0.00	65.80	1	2,067	0.05%
2019/01/22	1	65.30	0	0.00	65.10	1	2,060	0.05%
2019/01/21	1	66.60	0	0.00	66.70	1	2,048	0.05%
2019/01/18	1	66.90	0	0.00	66.60	1	2,044	0.05%
2019/01/17	0	0.00	2	67.50	67.40	-2	2,034	-0.10%
2019/01/16	3	69.67	1	69.50	69.40	2	2,013	0.10%
2019/01/15	0	0.00	1	70.00	69.50	-1	1,999	-0.05%
2019/01/11	2	69.15	2	71.15	68.80	0	1,960	0.00%
2019/01/10	2	69.30	17	68.99	69.60	-15	1,870	-0.80%
2019/01/09	6	69.13	9	69.48	68.60	-3	1,826	-0.16%
2019/01/08	0	0.00	3	66.47	66.00	-3	1,651	-0.18%
2019/01/07	0	0.00	1	64.90	65.50	-1	1,644	-0.06%
2019/01/04	1	62.70	2	63.70	63.70	-1	1,651	-0.06%
2019/01/03	3	66.20	1	67.40	65.10	2	1,643	0.12%
2019/01/02	2	67.05	4	66.68	66.20	-2	1,609	-0.12%
2018/12/28	1	64.50	2	65.30	65.70	-1	1,576	-0.06%
2018/12/27	6	66.97	4	67.48	66.00	2	1,569	0.13%
2018/12/26	3	65.10	3	65.43	65.80	0	1,481	0.00%
2018/12/25	1	63.80	0	0.00	64.30	1	1,457	0.07%
2018/12/24	0	0.00	3	64.10	65.20	-3	1,440	-0.21%
2018/12/22	1	62.40	0	0.00	62.10	1	1,425	0.07%
2018/12/21	0	0.00	1	63.00	63.00	-1	1,426	-0.07%
2018/12/20	2	63.05	0	0.00	62.80	2	1,418	0.14%
2018/12/19	3	65.80	1	64.90	64.60	2	1,403	0.14%
2018/12/18	3	66.23	3	66.70	65.60	0	1,390	0.00%
2018/12/17	2	66.50	7	66.16	67.20	-5	1,321	-0.38%
2018/12/13	0	0.00	5	65.00	64.50	-5	1,270	-0.39%
2018/12/12	2	64.90	2	66.30	64.80	0	1,253	0.00%
2018/12/11	4	60.50	2	62.10	61.90	2	1,213	0.16%
2018/12/10	2	59.95	1	61.00	59.60	1	1,207	0.08%
2018/12/07	2	61.95	1	63.30	62.10	1	1,201	0.08%
2018/12/06	2	64.25	6	64.17	61.60	-4	1,177	-0.34%
2018/12/05	7	69.10	2	68.15	66.90	5	1,121	0.45%
2018/12/04	9	68.03	5	69.66	67.90	4	1,048	0.38%
2018/12/03	7	64.96	3	65.03	64.70	4	984	0.41%
2018/11/30	5	62.70	0	0.00	62.70	5	961	0.52%
2018/11/29	1	64.60	1	64.70	63.80	0	901	0.00%
2018/11/28	2	64.30	5	64.74	64.80	-3	883	-0.34%
2018/11/27	1	64.40	4	65.13	64.60	-3	868	-0.35%
2018/11/26	4	62.13	0	0.00	62.20	4	829	0.48%
2018/11/23	2	62.50	0	0.00	62.20	2	825	0.24%
2018/11/22	6	63.82	7	65.29	62.30	-1	807	-0.12%
2018/11/21	2	59.75	2	60.95	61.30	0	759	0.00%
2018/11/20	6	60.88	3	61.00	60.50	3	739	0.41%
2018/11/19	2	57.90	3	58.73	59.60	-1	682	-0.15%
2018/11/15	1	54.00	0	0.00	52.90	1	650	0.15%
2018/11/09	1	57.40	0	0.00	57.30	1	706	0.14%
2018/11/08	0	0.00	1	57.00	55.90	-1	748	-0.13%
2018/11/07	1	55.60	0	0.00	56.10	1	750	0.13%
2018/11/06	1	56.10	0	0.00	54.70	1	762	0.13%
2018/11/01	1	54.30	1	54.80	54.40	0	767	0.00%
2018/10/31	2	53.65	0	0.00	53.90	2	760	0.26%
2018/10/29	0	0.00	1	51.40	51.30	-1	761	-0.13%
2018/10/22	1	57.20	0	0.00	57.20	1	775	0.13%
2018/10/16	1	58.00	0	0.00	58.00	1	829	0.12%
2018/10/12	2	52.20	2	53.30	54.40	0	829	0.00%
2018/10/11	1	53.30	0	0.00	53.30	1	829	0.12%
2018/10/09	3	61.00	0	0.00	59.20	3	815	0.37%
2018/10/05	2	63.00	0	0.00	63.00	2	812	0.25%
2018/10/02	1	69.10	0	0.00	68.50	1	805	0.12%
2018/10/01	1	69.40	1	69.90	69.60	0	805	0.00%
2018/09/28	1	67.50	0	0.00	67.70	1	810	0.12%
2018/09/25	1	69.00	1	69.80	69.40	0	816	0.00%
2018/09/20	2	66.85	0	0.00	66.60	2	829	0.24%
2018/09/19	0	0.00	1	68.20	67.70	-1	837	-0.12%
2018/09/14	0	0.00	1	70.00	69.90	-1	830	-0.12%
2018/09/11	2	64.70	0	0.00	65.20	2	820	0.24%
2018/09/10	2	64.20	3	64.90	63.80	-1	817	-0.12%
2018/09/07	3	65.80	3	66.57	65.20	0	801	0.00%
2018/09/03	2	74.20	0	0.00	71.80	2	785	0.25%
2018/08/30	1	74.00	0	74.00	73.70	1	786	0.12%
2018/08/29	0	0.00	1	73.40	73.40	-1	802	-0.12%
2018/08/23	0	0.00	1	72.90	72.70	-1	823	-0.12%
2018/08/22	0	0.00	3.2	71.73	72.10	-3.2	821	-0.39%
2018/08/21	3	72.27	0	0.00	72.10	3	826	0.36%
2018/08/20	3	73.07	2	73.55	71.30	1	819	0.12%
2018/08/17	2	76.85	0	0.00	75.00	2	806	0.25%
2018/08/16	0	0.00	3	78.00	76.00	-3	791	-0.38%
2018/08/15	3	80.17	0	0.00	80.10	3	755	0.40%
2018/08/13	1	86.50	0	0.00	86.70	1	745	0.13%
2018/08/09	0	0.00	1	92.50	91.60	-1	734	-0.14%
2018/08/08	4	94.05	2	93.75	92.80	2	736	0.27%
2018/08/07	1	94.00	0	0.00	94.30	1	731	0.14%
2018/08/06	1	95.50	0	0.00	94.40	1	751	0.13%
2018/08/03	0	0.00	3	94.60	95.50	-3	759	-0.40%
2018/08/01	2	95.05	0	0.00	94.00	2	772	0.26%
2018/07/31	1	92.70	0	0.00	93.50	1	770	0.13%
2018/07/30	1	93.00	1	94.40	92.60	0	774	0.00%
2018/07/24	1	95.30	1	96.00	96.00	0	795	0.00%
2018/07/20	1	106.50	1	108.00	107.00	0	829	0.00%
2018/07/19	1	106.50	0	0.00	107.00	1	833	0.12%
2018/07/18	0	0.00	3	107.00	106.50	-3	838	-0.36%
2018/07/16	0	103.00	0	0.00	103.00	0	835	0.00%
2018/07/13	0	0.00	1	102.00	102.50	-1	856	-0.12%
2018/07/11	1	99.50	0	0.00	99.30	1	910	0.11%
2018/07/09	1	100.50	0	0.00	99.80	1	961	0.10%
2018/07/06	3	99.50	0	0.00	99.50	3	1,030	0.29%
2018/07/03	1	104.00	0	0.00	102.50	1	1,089	0.09%
2018/06/28	2	100.00	0	0.00	100.00	2	1,071	0.19%
2018/06/22	1	105.50	0	0.00	105.00	1	1,077	0.09%
2018/06/21	1	106.50	0	0.00	107.00	1	1,081	0.09%
2018/06/20	1	105.50	1	106.00	105.50	0	1,088	0.00%
2018/06/19	1	107.50	1	107.50	107.50	0	1,106	0.00%
2018/06/06	0	0.00	1	111.50	114.00	-1	1,103	-0.09%
2018/06/04	0	0.00	2	109.50	109.50	-2	1,076	-0.19%
2018/05/30	1	105.00	0	0.00	105.50	1	1,051	0.10%
2018/05/29	1	106.00	1	108.00	106.00	0	1,047	0.00%
2018/05/25	1	106.50	0	0.00	106.50	1	1,047	0.10%
2018/05/23	2	106.25	0	0.00	105.50	2	1,062	0.19%
2018/05/21	0	0.00	2	106.00	105.00	-2	1,084	-0.18%
2018/05/17	0	0.00	1	102.50	102.50	-1	1,094	-0.09%
2018/05/15	1	100.50	0	0.00	100.50	1	1,125	0.09%
2018/05/14	1	100.50	3	102.33	103.00	-2	1,171	-0.17%
2018/05/09	0	0.00	2	103.25	102.50	-2	1,216	-0.16%
2018/05/08	1	99.70	1	99.90	99.70	0	1,210	0.00%
2018/05/07	1	98.80	0	0.00	99.90	1	1,214	0.08%
2018/05/04	1	99.00	0	0.00	99.30	1	1,214	0.08%
2018/05/02	1	101.50	0	0.00	100.50	1	1,218	0.08%
2018/04/27	3	99.60	1	99.80	100.00	2	1,209	0.17%
2018/04/26	15	106.47	1	102.50	102.50	14	1,178	1.19%
2018/04/24	1	108.00	0	0.00	109.00	1	1,150	0.09%
2018/04/23	1	111.50	0	0.00	112.50	1	1,155	0.09%
2018/04/19	4	115.63	0	0.00	114.50	4	1,180	0.34%
2018/04/18	1	119.00	0	0.00	116.50	1	1,164	0.09%
2018/04/11	0.6	120.00	8	119.38	120.00	-7.4	1,085	-0.69%
2018/04/10	1	109.50	1	110.50	109.50	0	1,081	0.00%
2018/03/29	2	111.50	0	0.00	111.50	2	1,287	0.16%
2018/03/28	0	0.00	2	114.50	113.50	-2	1,292	-0.15%
2018/03/23	3	111.00	2	112.50	113.00	1	1,379	0.07%
2018/03/22	3	115.00	0	0.00	113.50	3	1,390	0.22%
2018/03/12	10	123.00	0	0.00	123.50	10	1,688	0.59%
2018/03/09	2	121.50	0	0.00	121.00	2	1,759	0.11%
2018/03/07	1	121.00	0	0.00	121.00	1	1,990	0.05%
2018/03/06	0	0.00	1	123.00	121.50	-1	2,296	-0.04%
2018/03/05	1	121.00	0	0.00	120.00	1	2,366	0.04%
2018/02/23	1	122.00	2	123.25	121.50	-1	2,797	-0.04%
2018/02/22	2	121.00	1	122.00	122.50	1	2,825	0.04%
2018/02/21	0	0.00	1	121.50	122.00	-1	2,858	-0.03%
2018/02/09	1	108.00	2	115.00	117.00	-1	2,843	-0.04%
2018/02/08	0	0.00	0.6	117.50	114.00	-0.6	2,838	-0.02%
2018/02/07	3	117.17	0	0.00	117.50	3	2,828	0.11%
2018/02/06	4	115.63	0	0.00	113.50	4	2,810	0.14%
2018/02/05	2	124.75	0	0.00	125.00	2	2,761	0.07%
2018/02/01	0	0.00	1	130.00	131.50	-1	2,734	-0.04%
2018/01/31	1	127.50	2	128.75	129.00	-1	2,722	-0.04%
2018/01/30	0.1	127.50	0	0.00	127.50	0.1	2,725	0.00%
2018/01/29	0	0.00	3	130.00	128.50	-3	2,719	-0.11%
2018/01/26	0.4	128.50	0	0.00	128.50	0.4	2,716	0.01%
2018/01/25	1	130.00	1	130.50	129.00	0	2,723	0.00%
2018/01/23	2	130.00	0	0.00	129.50	2	2,791	0.07%
2018/01/22	5	130.10	0	0.00	130.00	5	2,814	0.18%
2018/01/19	0	0.00	2	131.00	130.50	-2	2,843	-0.07%
2018/01/18	1	133.00	4	132.50	132.50	-3	2,903	-0.10%
2018/01/17	1	132.50	0	0.00	131.00	1	2,906	0.03%
2018/01/16	0	0.00	1	134.00	134.00	-1	2,913	-0.03%
2018/01/10	3	127.33	4	127.00	127.00	-1	3,083	-0.03%
2018/01/09	1	128.00	0	0.00	128.50	1	3,069	0.03%
2018/01/08	1	129.50	3	133.67	128.00	-2	3,062	-0.07%
2018/01/05	2	132.25	0	132.00	132.50	2	3,044	0.06%
2018/01/04	0	0.00	4	133.63	134.00	-4	3,046	-0.13%
2018/01/03	2	131.50	0	0.00	131.50	2	3,005	0.07%
2018/01/02	2	132.00	4	132.13	133.00	-2	2,998	-0.07%