陽程 (3498)-臺銀-金山券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	1	52.70	50.00	-1	2,922	-0.03%
2025/01/10	1	54.20	0	0.00	53.80	1	3,254	0.03%
2025/01/09	0.2	52.90	0	0.00	53.20	0.2	3,445	0.01%
2025/01/07	2	59.90	0	0.00	57.20	2	4,523	0.04%
2025/01/02	0.3	58.10	0	0.00	57.80	0.3	4,774	0.01%
2024/12/26	1	62.00	0	0.00	60.10	1	4,890	0.02%
2024/12/25	1	60.70	1	62.10	62.50	0	4,831	0.00%
2024/12/20	0	0.00	0.4	57.94	57.00	-0.4	5,031	-0.01%
2024/12/19	0	53.30	0	0.00	53.90	0	5,205	0.00%
2024/12/18	0	54.50	0	0.00	54.50	0	5,332	0.00%
2024/12/17	0.2	56.30	0	0.00	56.20	0.2	5,359	0.00%
2024/12/16	0	54.60	0	0.00	53.90	0	5,559	0.00%
2024/12/11	0	0.00	5	57.80	58.80	-5	5,617	-0.09%
2024/12/09	5	54.50	0	0.00	54.00	5	5,622	0.09%
2024/12/06	0	0.00	5	55.70	54.90	-5	5,634	-0.09%
2024/11/27	0	52.40	0	0.00	52.00	0	5,973	0.00%
2024/11/22	0	54.00	0	0.00	53.80	0	6,449	0.00%
2024/11/21	0	0.00	0	54.50	54.30	0	6,463	0.00%
2024/11/20	0.1	56.00	0	0.00	55.60	0.1	6,483	0.00%
2024/11/19	0	56.50	0	0.00	57.40	0	6,497	0.00%
2024/11/18	0	56.80	0	0.00	56.00	0	6,558	0.00%
2024/11/13	1	59.80	0	0.00	59.80	1	6,804	0.01%
2024/11/12	0	59.40	0	60.30	59.50	0	6,903	0.00%
2024/11/11	0.1	61.40	1	61.30	60.80	-0.9	6,944	-0.01%
2024/11/08	9	68.86	6.5	67.00	65.50	2.5	6,901	0.04%
2024/11/07	8	68.50	3	68.73	69.30	5	6,727	0.07%
2024/11/04	0	62.80	1	63.20	62.40	-1	6,588	-0.01%
2024/11/01	2	66.20	3	66.67	65.80	-1	6,547	-0.02%
2024/10/30	4	66.68	3	67.00	66.20	1	6,531	0.02%
2024/10/29	2	65.40	2	66.60	64.80	0	6,513	0.00%
2024/10/28	5.1	66.23	4	66.25	66.10	1.1	6,526	0.02%
2024/10/25	0	67.40	0	70.20	67.20	0	6,486	0.00%
2024/10/24	0	0.00	2	72.79	69.70	-2	6,453	-0.03%
2024/10/23	4	72.00	6.1	72.17	71.60	-2.1	6,390	-0.03%
2024/10/22	1.1	71.77	6	72.67	74.10	-4.9	6,263	-0.08%
2024/10/21	7	70.47	9	70.24	70.40	-2	6,205	-0.03%
2024/10/18	5	70.60	3	71.83	69.70	2	6,132	0.03%
2024/10/17	28	72.48	14	72.18	73.30	14	5,974	0.23%
2024/10/16	1	69.20	5	72.02	73.80	-4	5,687	-0.07%
2024/10/15	33	68.36	30	68.75	67.10	3	5,526	0.05%
2024/10/14	3	62.86	5	65.02	66.40	-2	4,937	-0.04%
2024/10/11	4	59.30	13	60.42	60.40	-9	4,538	-0.20%
2024/10/09	0.1	55.70	3	55.67	56.30	-2.9	4,406	-0.07%
2024/10/08	2	57.60	1	57.70	58.10	1	4,534	0.02%
2024/10/07	1	58.80	0.1	58.30	58.30	0.9	4,554	0.02%
2024/10/01	1	57.10	1	57.00	57.60	0	5,014	0.00%
2024/09/30	0	0.00	1	54.40	54.40	-1	5,038	-0.02%
2024/09/27	1	55.00	1	57.00	55.40	0	5,205	0.00%
2024/09/26	1	55.50	2	57.90	55.40	-1	5,372	-0.02%
2024/09/25	6	58.17	1	58.50	56.80	5	5,382	0.09%
2024/09/24	2	60.95	0	0.00	59.00	2	5,539	0.04%
2024/09/23	1	59.30	2	59.15	58.50	-1	5,412	-0.02%
2024/09/20	0	0.00	1	53.80	56.30	-1	5,253	-0.02%
2024/09/18	8	56.58	8	56.29	55.10	0	5,474	0.00%
2024/09/13	1	53.60	0.4	54.40	54.30	0.7	5,278	0.01%
2024/09/12	1	52.70	3	53.63	54.00	-2	5,231	-0.04%
2024/09/11	1	50.00	0.3	50.70	51.90	0.8	5,066	0.01%
2024/09/10	0.2	47.82	0	0.00	47.20	0.2	5,019	0.00%
2024/09/05	3	52.47	3	52.50	51.20	0	4,967	0.00%
2024/09/03	2	52.40	3	53.07	51.50	-1	4,854	-0.02%
2024/09/02	2	53.05	1	51.50	51.20	1	4,766	0.02%
2024/08/30	0	0.00	1	56.30	54.50	-1	4,727	-0.02%
2024/08/29	1	54.50	1	54.00	54.00	0	4,637	0.00%
2024/08/28	3	57.20	2	58.05	56.00	1	4,641	0.02%
2024/08/27	5	55.70	7	56.64	56.80	-2	4,453	-0.04%
2024/08/26	2	50.10	1	52.00	51.70	1	4,237	0.02%
2024/08/22	0	49.40	0	0.00	49.40	0	4,206	0.00%
2024/08/21	1	51.00	0	0.00	50.70	1	4,308	0.02%
2024/08/20	1.4	52.06	0	0.00	52.60	1.4	4,288	0.03%
2024/08/19	1	52.10	0	0.00	52.80	1	4,229	0.02%
2024/08/16	6	52.07	4.6	52.11	50.80	1.5	4,186	0.03%
2024/08/15	0	47.50	0	0.00	48.20	0	4,035	0.00%
2024/08/14	1	47.15	0	0.00	48.75	1	3,984	0.03%
2024/08/09	0	0.00	1	44.65	43.20	-1	3,862	-0.03%
2024/08/08	0	42.60	0	0.00	42.90	0	3,847	0.00%
2024/08/05	0.1	42.70	0	0.00	42.70	0.1	3,823	0.00%
2024/08/02	0	47.50	0	0.00	47.40	0	3,809	0.00%
2024/08/01	1.1	49.95	3	49.13	48.75	-2	3,772	-0.05%
2024/07/31	2	46.25	1	46.80	47.00	1	3,686	0.03%
2024/07/30	0	42.65	0	0.00	44.30	0	3,633	0.00%
2024/07/22	0.1	47.40	3	46.83	46.30	-3	3,544	-0.08%
2024/07/19	1	51.70	0	51.70	50.90	1	3,484	0.03%
2024/07/17	3	52.13	2.4	52.42	51.40	0.6	3,379	0.02%
2024/07/16	0	0.00	0	51.40	50.30	0	3,319	0.00%
2024/07/15	0.1	52.90	1	52.00	51.50	-0.9	3,290	-0.03%
2024/07/11	0	0.00	0	54.72	55.40	0	3,172	0.00%
2024/07/10	12	57.40	11.2	57.44	57.00	0.8	3,077	0.03%
2024/07/09	2.1	58.74	5.8	57.99	56.60	-3.7	2,907	-0.13%
2024/07/08	2.1	62.82	1	62.50	62.80	1.1	2,840	0.04%
2024/07/05	2	58.55	7	61.54	63.20	-5	2,562	-0.20%
2024/07/04	0	0.00	0	57.50	57.50	0	2,289	0.00%
2024/07/03	4	48.20	9.1	50.64	52.30	-5.1	2,214	-0.23%
2024/07/02	9.2	47.35	23.2	47.32	47.55	-14	2,052	-0.68%
2024/07/01	2.1	45.50	16.3	45.23	44.80	-14.2	1,856	-0.76%
2024/06/28	5.1	48.49	2	48.18	47.10	3.1	1,817	0.17%
2024/06/26	1	43.05	25	42.82	43.65	-24	1,543	-1.56%
2024/06/25	0	0.00	38	43.76	44.50	-38	1,645	-2.31%
2024/06/24	18	46.18	12	46.07	45.40	6	1,604	0.37%
2024/06/21	2	38.98	0	0.00	42.35	2	1,342	0.15%
2024/06/20	1	38.80	1	37.85	38.50	0	1,315	0.00%
2024/06/11	0	0.00	2	36.55	36.55	-2	1,681	-0.12%
2024/06/05	0	0.00	0	39.53	38.90	0	1,658	0.00%
2024/06/04	0	0.00	0	39.60	39.20	0	1,648	0.00%
2024/06/03	3	41.02	6	41.58	40.05	-3	1,633	-0.18%
2024/05/31	4	39.75	2	39.55	39.55	2	1,573	0.13%
2024/05/30	3	38.98	1	38.75	38.75	2	1,556	0.13%
2024/05/29	1	39.55	1	39.80	40.55	0	1,543	0.00%
2024/05/28	12	40.57	13	40.17	40.00	-1	1,535	-0.07%
2024/05/27	26	40.80	5	40.84	41.10	21	1,481	1.42%
2024/05/23	35	38.93	5	38.87	38.10	30	1,337	2.24%
2024/05/22	5	39.34	4	38.73	38.95	1	1,321	0.08%
2024/05/21	2	37.43	0	0.00	37.70	2	1,269	0.16%
2024/05/17	0	0.00	5	37.68	37.80	-5	1,253	-0.40%
2024/05/16	3	39.40	0	0.00	38.05	3	1,243	0.24%
2024/05/13	6	37.05	6	37.60	37.60	0	1,122	0.00%
2024/05/10	0	0.00	1	33.70	34.90	-1	1,051	-0.10%
2024/05/07	1	32.95	0	0.00	32.55	1	1,033	0.10%
2024/04/30	0.2	32.60	0	0.00	32.30	0.2	1,067	0.02%
2024/04/24	5	33.00	0	0.00	33.30	5	1,058	0.47%
2024/04/19	1	32.40	0	0.00	31.90	1	1,038	0.10%
2024/04/17	1	34.00	0	0.00	33.70	1	1,023	0.10%
2024/04/11	0	38.25	0	0.00	36.70	0	987	0.00%
2024/04/09	0	0.00	0	39.15	37.80	0	968	0.00%
2024/04/08	0	0.00	3	38.80	38.60	-3	956	-0.31%
2024/04/02	0	0.00	0	38.15	37.50	0	922	0.00%
2024/04/01	0.1	38.90	0	0.00	38.40	0.1	907	0.01%
2024/03/29	3	40.80	4	39.84	39.85	-1	884	-0.11%
2024/03/28	9	41.97	10	41.65	41.80	-1	851	-0.12%
2024/03/26	0	37.60	0	0.00	37.45	0	623	0.01%
2024/03/25	0	0.00	0	40.85	40.95	0	588	0.00%
2024/03/22	0	0.00	1	41.00	39.65	-1	548	-0.18%
2024/03/21	14	39.62	15	40.64	40.95	-1	507	-0.19%
2024/03/20	10	40.54	3	40.27	39.70	7	402	1.74%
2024/03/18	0	32.60	0	0.00	35.00	0	160	0.00%
2024/03/15	0	31.90	0	0.00	31.85	0	139	0.00%
2024/03/14	0	31.41	0	0.00	31.10	0	136	0.00%
2024/03/13	5	32.10	0	0.00	31.20	5	135	3.70%
2024/03/12	31	31.96	0	0.00	32.10	31	133	23.25%
2024/03/06	0	31.85	0	0.00	31.95	0	130	0.00%
2024/03/05	1	32.30	0	0.00	31.90	1	129	0.77%
2024/03/04	1	32.30	0	0.00	32.60	1	126	0.79%