環天科 (3499)-臺銀-金山券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.50
漲跌
▼0.20
漲幅
-0.97%
成交量
135張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0.1	19.40	0	0.00	19.40	0.1	517	0.02%
2024/04/17	0	0.00	1	20.15	20.30	-1	797	-0.13%
2024/04/16	0	19.95	0	0.00	19.90	0	879	0.00%
2024/04/15	1	20.95	0	0.00	20.85	1	882	0.11%
2024/04/09	1	24.55	0	0.00	23.60	1	858	0.12%
2024/04/08	0	0.00	0.4	22.70	22.85	-0.4	839	-0.05%
2024/03/27	0	22.70	3	22.75	22.65	-3	845	-0.35%
2024/03/25	0.2	21.50	0	0.00	21.60	0.2	843	0.02%
2024/03/08	0	0.00	0.2	21.25	21.30	-0.2	1,044	-0.01%
2024/03/06	0.2	22.99	0	0.00	22.75	0.2	1,029	0.01%
2024/03/05	0.1	21.50	0	0.00	21.65	0.1	1,015	0.01%
2024/03/04	6	21.75	0	0.00	21.55	6	1,011	0.59%
2024/02/27	0.2	22.20	0	0.00	21.55	0.2	1,000	0.02%
2024/01/31	2	23.25	0	0.00	23.35	2	887	0.23%
2024/01/25	1	24.15	1	23.80	23.65	0	837	0.00%
2024/01/24	1	25.15	0	0.00	25.15	1	799	0.13%
2024/01/22	0	0.00	2	22.60	22.60	-2	728	-0.27%
2024/01/18	2	22.80	0	0.00	22.80	2	711	0.28%
2024/01/16	0	0.00	1	23.25	23.85	-1	678	-0.15%
2024/01/15	0	22.80	0	0.00	23.65	0	660	0.00%
2024/01/11	3	25.88	0	0.00	24.90	3	592	0.51%
2024/01/05	0	0.00	5	19.65	21.05	-5	403	-1.24%
2024/01/04	0	0.00	7	20.33	19.90	-7	396	-1.77%
2024/01/03	0	0.00	5	20.30	20.50	-5	391	-1.28%
2023/12/25	2	21.00	0	0.00	20.60	2	374	0.53%
2023/12/22	1	22.20	0	0.00	21.40	1	364	0.27%
2023/12/21	0	0.00	3	23.30	22.80	-3	346	-0.87%
2023/12/20	1	22.40	0	0.00	22.55	1	337	0.30%
2023/12/19	5	22.53	20	22.20	23.05	-15	329	-4.55%
2023/12/18	6	23.60	0	0.00	23.20	6	316	1.90%
2023/12/15	18	24.43	0	0.00	24.25	18	293	6.14%
2023/12/14	1	22.50	5	22.55	23.25	-4	243	-1.64%
2023/12/13	21	23.41	0	0.00	23.40	21	224	9.36%
2023/05/30	1	21.45	1	21.60	21.70	0	1,698	0.00%
2023/05/12	0	0.00	2	19.60	19.45	-2	1,704	-0.12%
2023/05/04	3	21.80	0	0.00	21.95	3	1,673	0.18%
2023/05/02	5	22.60	0	0.00	22.95	5	1,665	0.30%
2023/04/24	1	22.20	1	21.90	22.35	0	1,606	0.00%
2023/04/21	0	21.85	0	0.00	21.60	0	1,599	0.00%
2023/04/20	0	0.00	10	22.65	22.25	-10	1,585	-0.63%
2023/04/17	10	23.95	0	0.00	24.05	10	1,526	0.66%
2023/04/14	0	0.00	2	23.60	22.80	-2	1,479	-0.14%
2023/04/13	4	24.00	4	24.25	23.60	0	1,432	0.00%
2023/04/12	2	23.30	10	22.50	23.40	-8	1,278	-0.63%
2023/04/07	5	21.55	40	21.48	21.00	-35	1,199	-2.92%
2023/03/31	0	0.00	1	21.50	21.35	-1	1,174	-0.09%
2023/03/30	2	21.35	0	0.00	21.25	2	1,162	0.17%
2023/03/28	3	22.70	0	0.00	21.55	3	1,117	0.27%
2023/03/27	2	22.85	1	22.70	22.65	1	1,026	0.10%
2023/03/24	44	23.53	4	23.05	22.60	40	1,004	3.98%
2023/03/23	1	21.85	1	22.25	22.95	0	836	0.00%
2023/03/22	0	0.00	2	20.73	20.90	-2	670	-0.30%
2023/03/13	0	0.00	2	19.45	19.45	-2	750	-0.27%
2023/02/21	1	18.65	0	0.00	18.60	1	1,143	0.09%
2023/02/20	2	18.15	1	18.35	18.25	1	1,152	0.09%
2023/02/17	0	0.00	1	18.35	18.25	-1	1,192	-0.08%
2023/02/16	0	0.00	2	18.20	18.20	-2	1,210	-0.17%
2023/02/13	4	17.98	0	0.00	18.00	4	1,272	0.31%
2023/02/10	2	18.70	4	19.45	18.05	-2	1,323	-0.15%
2023/02/09	2	18.85	2	19.30	18.85	0	1,407	0.00%
2022/12/16	0	0.00	1	19.90	19.90	-1	1,373	-0.07%
2022/12/15	5	19.89	4	20.18	20.15	1	1,343	0.07%
2022/12/12	1	18.95	0	0.00	18.80	1	1,288	0.08%
2022/12/08	2	19.85	1	20.40	19.75	1	1,268	0.08%
2022/12/05	4	21.23	4	21.50	21.30	0	1,191	0.00%
2022/12/02	0	0.00	18	20.41	20.15	-18	1,119	-1.61%
2022/12/01	2	19.60	2	19.90	19.60	0	1,063	0.00%
2022/11/30	5	19.35	0	0.00	19.40	5	1,054	0.47%
2022/11/29	16	19.87	4	20.48	19.70	12	1,039	1.15%
2022/11/28	0	0.00	5	19.95	20.30	-5	1,004	-0.50%
2022/11/25	8	19.13	0	0.00	18.70	8	960	0.83%
2022/11/24	2	20.30	0	0.00	19.30	2	948	0.21%
2022/11/21	0	0.00	7	21.00	20.55	-7	830	-0.84%
2022/11/14	0	0.00	5	18.15	18.20	-5	662	-0.75%
2022/11/10	2	17.85	2	18.75	17.80	0	668	0.00%
2022/11/09	5	17.93	0	0.00	18.10	5	633	0.79%
2022/11/08	1	18.20	0	0.00	18.20	1	626	0.16%
2022/11/07	2	18.30	8	18.70	18.80	-6	578	-1.04%
2022/10/13	2	13.60	0	0.00	13.25	2	873	0.23%
2022/09/22	2	17.35	0	0.00	17.35	2	891	0.22%
2022/09/05	6	18.65	0	0.00	18.55	6	1,031	0.58%
2022/09/02	0	0.00	5	19.60	19.30	-5	1,037	-0.48%
2022/08/29	6	18.61	0	0.00	18.50	6	1,314	0.46%
2022/08/23	1	19.90	3	20.28	19.60	-2	1,306	-0.15%
2022/08/22	2	19.15	0	0.00	18.95	2	1,272	0.16%
2022/08/18	0	0.00	1	19.95	19.95	-1	1,235	-0.08%
2022/08/09	0	0.00	1	19.70	19.35	-1	1,453	-0.07%
2022/08/05	0	0.00	1	19.30	19.00	-1	1,385	-0.07%
2022/08/04	11	19.14	11	19.32	19.50	0	1,350	0.00%
2022/08/03	0	0.00	1	18.50	18.90	-1	1,153	-0.09%
2022/08/02	2	17.60	0	0.00	17.20	2	1,095	0.18%
2022/07/29	0	0.00	2	16.95	17.00	-2	1,061	-0.19%
2022/07/26	1	16.65	0	0.00	16.55	1	1,063	0.10%
2022/07/21	1	18.05	1	17.50	17.50	0	1,070	0.00%
2022/07/14	0	0.00	1	16.95	16.70	-1	1,068	-0.09%
2022/07/06	3	15.87	0	0.00	15.70	3	1,077	0.28%
2022/06/29	1	17.75	0	0.00	17.90	1	1,094	0.09%
2022/06/28	1	18.25	0	0.00	18.10	1	1,109	0.09%
2022/06/17	0	0.00	1	18.65	18.70	-1	1,405	-0.07%
2022/06/14	0	0.00	8	19.88	19.80	-8	1,370	-0.58%
2022/06/09	1	20.45	1	21.15	20.65	0	1,315	0.00%
2022/06/08	0	0.00	4	21.03	20.45	-4	1,277	-0.31%
2022/06/06	0	0.00	2	19.55	19.35	-2	1,054	-0.19%
2022/06/02	2	19.10	0	0.00	19.05	2	1,060	0.19%
2022/06/01	0	0.00	2	19.65	19.65	-2	1,068	-0.19%
2022/05/26	4	19.05	0	0.00	18.95	4	1,068	0.37%
2022/05/25	0	0.00	6	20.33	19.75	-6	1,067	-0.56%
2022/05/24	10	19.78	0	0.00	19.85	10	1,077	0.93%
2022/05/23	2	20.75	0	0.00	20.50	2	1,061	0.19%
2022/05/20	0	19.90	0	0.00	20.15	0	954	0.00%
2022/05/19	3	18.35	0	0.00	18.35	3	941	0.32%
2022/05/17	0	0.00	2	17.40	17.45	-2	937	-0.21%
2022/05/12	2	16.60	0	0.00	16.55	2	1,005	0.20%
2022/05/05	0	0.00	2	18.45	18.55	-2	1,245	-0.16%
2022/04/21	0	0.00	2	19.50	19.45	-2	2,805	-0.07%
2022/04/20	0	0.00	1	19.40	19.25	-1	2,899	-0.03%
2022/04/19	0	0.00	2	19.30	19.20	-2	2,925	-0.07%
2022/04/18	1	18.95	0	0.00	19.00	1	2,973	0.03%
2022/04/08	0	0.00	3	21.12	21.40	-3	3,437	-0.09%
2022/04/06	0	0.00	6	20.90	21.35	-6	3,497	-0.17%
2022/04/01	0	0.00	2	21.13	21.15	-2	3,528	-0.06%
2022/03/31	1	21.30	0	0.00	21.20	1	3,575	0.03%
2022/03/29	5	22.50	10	22.15	22.10	-5	3,658	-0.14%
2022/03/28	6	22.43	12	22.39	22.25	-6	3,718	-0.16%
2022/03/25	0	0.00	1	20.80	21.75	-1	3,681	-0.03%
2022/03/23	0	0.00	5	19.78	19.70	-5	3,766	-0.13%
2022/03/22	0	0.00	1	19.25	19.15	-1	3,857	-0.03%
2022/03/18	0	0.00	1	19.35	19.20	-1	4,333	-0.02%
2022/03/17	0	0.00	3	18.92	18.90	-3	4,408	-0.07%
2022/03/15	3	18.10	0	0.00	17.85	3	4,854	0.06%
2022/03/14	4	19.08	0	0.00	19.00	4	5,127	0.08%
2022/03/09	0	0.00	1	19.25	19.25	-1	5,477	-0.02%
2022/03/08	0	0.00	11	19.15	18.55	-11	5,593	-0.20%
2022/03/07	1	19.45	0	0.00	19.15	1	5,846	0.02%
2022/03/04	7	21.58	0	0.00	20.50	7	5,945	0.12%
2022/03/02	2	20.75	2	20.95	21.00	0	6,325	0.00%
2022/03/01	0	0.00	1	21.25	21.15	-1	6,442	-0.02%
2022/02/24	3	21.17	1	20.95	20.10	2	6,898	0.03%
2022/02/22	5	21.88	0	0.00	21.65	5	6,889	0.07%
2022/02/21	0	0.00	1	23.45	22.95	-1	6,878	-0.01%
2022/02/18	2	23.20	2	23.43	23.15	0	6,829	0.00%
2022/02/17	1	23.50	0	0.00	23.10	1	6,828	0.01%
2022/02/16	0	0.00	1	23.40	23.30	-1	6,811	-0.01%
2022/02/15	1	23.45	1	23.20	22.90	0	6,791	0.00%
2022/02/14	6	23.45	0	0.00	23.25	6	6,764	0.09%
2022/02/11	0	0.00	7	24.81	24.75	-7	6,736	-0.10%
2022/02/10	5	24.35	5	24.45	25.10	0	6,711	0.00%
2022/02/09	0	0.00	4	24.41	25.15	-4	6,607	-0.06%
2022/02/08	5	23.50	5	22.95	23.65	0	6,520	0.00%
2022/02/07	7	22.72	0	0.00	22.85	7	6,498	0.11%
2022/01/26	22	23.16	0	0.00	22.45	22	6,480	0.34%
2022/01/25	0	0.00	8	25.25	24.50	-8	6,380	-0.13%
2022/01/24	2	25.45	11	25.46	25.85	-9	6,175	-0.15%
2022/01/21	0	0.00	5	24.20	23.50	-5	5,954	-0.08%
2022/01/20	50	23.69	53	23.88	24.35	-3	5,922	-0.05%
2022/01/19	4	23.68	3	23.60	23.35	1	5,842	0.02%
2022/01/18	8	24.10	2	24.20	24.30	6	5,639	0.11%
2022/01/14	3	21.65	0	0.00	21.35	3	4,981	0.06%
2022/01/07	0	0.00	2	22.50	22.80	-2	4,766	-0.04%
2022/01/06	3	24.45	14	23.76	23.75	-11	4,737	-0.23%
2022/01/05	26	23.71	0	0.00	23.30	26	4,605	0.56%
2022/01/04	1	26.15	0	0.00	25.00	1	4,546	0.02%
2022/01/03	10	24.60	62	26.43	26.00	-52	4,480	-1.16%
2021/12/30	50	26.00	0	0.00	25.65	50	4,278	1.17%
2021/12/28	1	25.40	1	26.35	25.35	0	4,195	0.00%
2021/12/27	0	0.00	2	26.20	25.80	-2	4,157	-0.05%
2021/12/24	3	25.70	0	0.00	25.60	3	4,102	0.07%
2021/12/23	0	0.00	8	25.67	25.80	-8	4,052	-0.20%
2021/12/22	16	25.82	11	25.95	25.35	5	3,967	0.13%
2021/12/20	5	24.95	0	0.00	24.45	5	3,691	0.14%
2021/12/17	1	26.10	0	0.00	25.50	1	3,605	0.03%
2021/12/16	1	27.30	52	28.56	27.30	-51	3,533	-1.44%
2021/12/15	51	27.46	0	0.00	27.80	51	3,432	1.49%
2021/12/14	4	28.25	0	0.00	27.10	4	3,307	0.12%
2021/12/10	0	0.00	1	25.20	25.20	-1	2,868	-0.03%
2021/12/09	0	0.00	1	26.75	25.90	-1	2,761	-0.04%
2021/12/08	1	25.25	5	25.17	26.05	-4	2,407	-0.17%
2021/12/07	1	22.90	2	23.70	23.70	-1	2,123	-0.05%
2021/12/06	1	20.40	3	21.02	21.55	-2	1,901	-0.11%
2021/12/03	2	19.50	0	0.00	19.60	2	1,813	0.11%
2021/12/02	3	20.72	0	0.00	19.40	3	1,755	0.17%
2021/12/01	3	22.08	0	0.00	21.50	3	1,651	0.18%
2021/11/29	1	19.95	1	21.00	19.80	0	1,268	0.00%
2021/11/25	6	17.65	5	18.75	18.75	1	867	0.12%
2021/11/18	0	0.00	1	14.45	14.90	-1	216	-0.46%
2021/11/17	1	15.20	0	0.00	14.70	1	200	0.50%
2021/11/02	1	13.60	0	0.00	13.50	1	171	0.58%
2021/10/27	2	13.83	2	13.98	14.00	0	147	0.00%
2021/10/06	0	0.00	3	12.05	12.05	-3	297	-1.01%
2021/09/17	3	12.70	0	0.00	12.70	3	336	0.89%
2021/04/23	0	0.00	1	15.85	16.45	-1	564	-0.18%
2021/04/22	6	17.50	0	0.00	16.35	6	559	1.07%
2021/04/20	0	0.00	2	15.00	15.40	-2	426	-0.47%
2021/04/16	0	0.00	5	15.85	15.45	-5	436	-1.14%
2021/04/15	9	16.99	2	16.60	16.05	7	431	1.62%
2021/04/14	0	0.00	4	15.10	16.00	-4	360	-1.11%
2021/01/07	0	0.00	0.1	13.00	13.05	-0.1	312	-0.03%
2020/12/18	0	0.00	2	13.65	13.50	-2	254	-0.79%
2020/12/17	0	0.00	4	13.65	14.10	-4	229	-1.74%
2020/12/15	6	12.95	0	0.00	12.75	6	193	3.10%
2020/12/01	0	0.00	1	11.70	11.55	-1	141	-0.71%
2020/11/27	1	12.25	0	0.00	11.95	1	131	0.76%
2020/06/03	4	11.60	0	0.00	11.65	4	153	2.60%
2019/09/18	0	0.00	1	17.60	17.60	-1	351	-0.28%
2019/08/28	0	0.00	3	17.25	17.25	-3	273	-1.10%
2019/08/27	1	18.35	0	0.00	17.65	1	263	0.38%
2019/08/26	3	17.65	0	0.00	18.25	3	221	1.35%
2019/05/13	0	0.00	5	18.10	17.50	-5	703	-0.71%
2019/05/10	5	19.15	1	20.05	18.90	4	714	0.56%
2019/05/03	4	19.31	5	19.76	19.80	-1	766	-0.13%
2019/04/30	1	18.75	0	0.00	18.75	1	764	0.13%
2019/04/24	0	0.00	4	19.74	19.65	-4	763	-0.52%
2019/04/19	1	20.10	0	0.00	19.90	1	753	0.13%
2019/04/16	2	21.10	0	0.00	21.35	2	721	0.28%
2019/04/10	2	20.35	0	0.00	19.70	2	592	0.34%
2019/03/21	0	18.05	0	0.00	18.15	0	485	0.01%
2019/03/13	0	0.00	1	18.80	18.75	-1	526	-0.19%
2019/03/12	1	19.00	1	18.75	18.85	0	521	0.00%
2019/03/11	1	19.10	0	0.00	19.15	1	503	0.20%
2019/03/07	0	0.00	21	16.59	16.60	-21	392	-5.35%
2019/03/06	0	0.00	6	17.33	16.90	-6	389	-1.54%
2019/03/05	6	16.18	0	0.00	16.60	6	375	1.60%
2019/02/27	1	16.05	1	16.15	16.00	0	367	0.00%
2019/02/22	4	16.11	0	0.00	16.20	4	363	1.10%
2019/02/18	0	0.00	21	15.98	16.20	-21	341	-6.15%
2019/02/15	0	0.00	3	16.05	16.00	-3	335	-0.89%
2019/02/14	0	0.00	11	16.30	16.15	-11	332	-3.30%
2019/02/11	13	16.77	0	0.00	16.80	13	315	4.12%
2019/01/30	5	16.15	0	0.00	16.40	5	295	1.69%
2019/01/28	5	15.45	0	0.00	15.70	5	278	1.80%
2019/01/25	29	16.60	0	0.00	15.55	29	268	10.78%
2019/01/10	0	0.00	3	14.30	14.30	-3	192	-1.56%
2018/12/05	0	0.00	3	12.10	12.15	-3	136	-2.19%
2018/11/23	2	10.50	0	0.00	10.60	2	134	1.48%
2018/11/15	0	0.00	2	10.40	10.40	-2	136	-1.47%
2018/11/09	1	10.20	0	0.00	10.40	1	142	0.70%
2018/11/08	3	10.23	0	0.00	10.40	3	141	2.12%
2018/10/30	1	9.98	0	0.00	9.99	1	150	0.66%
2018/09/11	0	0.00	1	14.20	13.55	-1	118	-0.84%
2018/09/10	1	14.35	0	0.00	14.20	1	114	0.88%
2018/09/03	1	13.75	0	0.00	13.85	1	111	0.89%
2018/06/06	0	0.00	1	14.50	14.65	-1	239	-0.42%
2018/04/26	0	0.00	1	14.50	14.45	-1	254	-0.39%
2018/03/20	0.1	15.65	0	0.00	15.50	0.1	451	0.03%
2018/01/22	0	0.00	2	16.55	16.75	-2	544	-0.37%
2018/01/08	2	17.70	0	0.00	17.70	2	552	0.36%