維熹 (3501)-臺銀-金山券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
68.5
漲跌
▲0.5
漲幅
+0.74%
成交量
495張
產業
上市電子零組件類股▲1.48%
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－臺銀-金山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	68.40	68.50	-1	529	-0.19%
2024/05/15	1	67.30	0	0.00	67.20	1	509	0.20%
2024/05/14	5	66.40	0	0.00	66.40	5	496	1.01%
2024/05/13	0	0.00	1	66.90	66.40	-1	487	-0.20%
2024/05/10	0	0.00	1	62.90	63.00	-1	464	-0.22%
2024/05/09	1	65.40	1	64.90	65.50	0	441	0.00%
2024/04/25	1	59.10	0	0.00	59.20	1	335	0.30%
2024/04/19	1	60.20	1	59.80	60.00	0	316	0.00%
2024/04/18	0	0.00	4	61.30	61.40	-4	303	-1.32%
2024/04/17	1	61.10	1	61.20	60.60	0	292	0.00%
2024/04/15	3	59.97	1	61.00	59.80	2	266	0.75%
2024/04/12	0.2	59.83	2	59.60	60.00	-1.8	253	-0.72%
2024/04/11	1	59.60	2	59.45	59.40	-1	240	-0.42%
2024/04/10	0	0.00	2	57.40	57.30	-2	221	-0.90%
2024/03/27	1	56.60	0	0.00	56.80	1	202	0.49%
2024/03/20	0	0.00	1	56.00	56.00	-1	176	-0.57%
2024/03/19	0	0.00	2	55.50	55.50	-2	172	-1.16%
2024/03/14	0	0.00	1	55.00	54.70	-1	168	-0.59%
2024/03/11	0	0.00	1	54.40	54.30	-1	162	-0.62%
2024/03/08	0	0.00	0.1	54.70	54.30	-0.1	159	-0.05%
2024/03/05	0	0.00	1	55.40	55.50	-1	148	-0.68%
2024/03/04	0	0.00	1	55.50	55.40	-1	143	-0.70%
2024/03/01	2.1	55.40	0	0.00	55.40	2.1	139	1.49%
2024/02/26	0	0.00	1	54.40	54.20	-1	120	-0.83%
2024/02/22	0	0.00	1	53.40	53.40	-1	114	-0.87%
2024/02/15	2	51.60	0	0.00	51.60	2	101	1.96%
2024/01/18	0	0.00	1	50.60	50.70	-1	103	-0.96%
2024/01/17	0	0.00	2	50.90	50.70	-2	104	-1.92%
2024/01/04	0	0.00	1	52.20	52.50	-1	102	-0.97%
2023/12/15	0	0.00	3	52.07	52.10	-3	109	-2.75%
2023/12/13	0	0.00	2	52.00	51.80	-2	111	-1.79%
2023/12/12	2	52.00	0	0.00	51.90	2	112	1.78%
2023/11/28	0	0.00	2	51.00	51.00	-2	116	-1.71%
2023/11/22	0	0.00	1	51.10	51.10	-1	114	-0.87%
2023/11/21	1	50.50	0	0.00	50.50	1	112	0.89%
2023/07/31	1	49.70	0	0.00	49.20	1	332	0.30%
2023/07/26	1	49.75	0	0.00	49.35	1	344	0.29%
2023/07/25	2	49.95	0	0.00	49.95	2	350	0.57%
2023/07/24	3	55.10	0	0.00	55.10	3	335	0.89%
2023/07/18	0.1	55.80	0	0.00	55.20	0.1	451	0.01%
2023/07/12	0	0.00	1	55.20	55.20	-1	536	-0.19%
2023/07/11	1	55.10	0	0.00	55.00	1	536	0.19%
2023/06/16	0	0.00	1	57.50	57.10	-1	527	-0.19%
2023/05/30	0	0.00	1	55.60	55.20	-1	514	-0.19%
2023/05/11	1	55.20	0	0.00	55.10	1	499	0.20%
2023/05/10	0	0.00	1	56.20	56.10	-1	495	-0.20%
2023/05/08	0	0.00	2	57.10	56.70	-2	488	-0.41%
2023/05/04	0	0.00	1	56.60	56.50	-1	474	-0.21%
2023/04/28	0	0.00	2	56.20	55.60	-2	457	-0.44%
2023/04/26	0	0.00	1	54.97	55.90	-1	436	-0.24%
2023/04/25	2	56.35	2	56.60	55.10	0	421	0.00%
2023/04/24	2	54.70	2	55.05	54.50	0	386	0.00%
2023/04/21	4	56.63	4	57.25	55.10	0	375	0.00%
2023/04/20	4	56.68	8	56.41	57.60	-4	299	-1.33%
2023/04/19	2	54.75	0	0.00	54.30	2	230	0.87%
2023/04/18	4	55.18	10	55.12	55.00	-6	221	-2.71%
2023/04/17	0	53.80	0	0.00	54.00	0	202	0.00%
2023/04/14	0.1	53.82	0	0.00	53.60	0.1	198	0.03%
2023/04/13	0	0.00	2	53.80	53.70	-2	196	-1.02%
2023/04/12	0	0.00	2	53.70	53.90	-2	193	-1.03%
2023/04/11	0	0.00	1	53.40	53.30	-1	188	-0.53%
2023/04/10	0	0.00	1	53.20	53.30	-1	187	-0.53%
2023/03/30	0	0.00	1	53.30	53.10	-1	176	-0.57%
2023/03/28	1	53.40	0	0.00	53.40	1	178	0.56%
2023/03/27	11	54.00	0	0.00	53.50	11	177	6.19%
2023/03/22	0	0.00	2	52.70	52.70	-2	174	-1.15%
2023/03/20	0	0.00	1	52.50	52.40	-1	180	-0.55%
2023/03/17	0	0.00	2	51.95	52.30	-2	182	-1.10%
2023/03/03	2	51.95	2	51.95	52.00	0	216	0.00%
2023/02/21	0	0.00	1	51.00	51.00	-1	218	-0.46%
2023/02/17	0.1	49.95	0	0.00	49.80	0.1	215	0.05%
2023/02/15	0.1	49.80	0	0.00	49.95	0.1	225	0.04%
2023/01/30	1	49.25	0	0.00	49.50	1	213	0.47%
2023/01/16	0	0.00	0.1	48.80	48.70	-0.1	210	-0.03%
2023/01/10	0	0.00	3	49.70	50.10	-3	201	-1.49%
2023/01/09	1	49.65	0	0.00	49.70	1	199	0.50%
2022/12/27	0	0.00	0.1	50.40	50.00	-0.1	202	-0.04%
2022/12/26	0	0.00	0	50.00	50.00	0	202	-0.01%
2022/12/14	0	0.00	2.1	52.24	52.00	-2.1	186	-1.11%
2022/12/13	0	0.00	1	50.90	51.50	-1	178	-0.56%
2022/12/07	0	0.00	2	50.45	50.00	-2	163	-1.22%
2022/12/06	0.1	51.50	4	51.45	51.80	-3.9	151	-2.60%
2022/12/05	0	0.00	2	50.55	50.40	-2	133	-1.50%
2022/12/01	0	0.00	6	49.30	49.05	-6	118	-5.05%
2022/11/30	0	0.00	1	49.05	49.30	-1	113	-0.88%
2022/11/17	0	0.00	3	48.28	48.25	-3	92	-3.24%
2022/11/16	2	48.03	1	47.85	47.80	1	89	1.11%
2022/11/11	1	47.40	2	46.80	46.80	-1	80	-1.24%
2022/11/08	0	0.00	0.2	45.55	45.75	-0.2	74	-0.23%
2022/10/24	0	0.00	0.1	44.95	44.80	-0.1	80	-0.11%
2022/10/21	0	0.00	0.1	44.80	44.60	-0.1	82	-0.11%
2022/10/20	1	44.30	0	0.00	44.60	1	82	1.21%
2022/10/17	2	44.50	0	0.00	44.75	2	82	2.44%
2022/10/07	1	46.70	0	0.00	46.75	1	77	1.30%
2022/09/30	2	45.50	0	0.00	45.75	2	74	2.70%
2022/09/26	2	45.60	0	0.00	45.50	2	71	2.81%
2022/09/21	0	0.00	1	46.80	46.50	-1	68	-1.46%
2022/08/04	2	42.70	0	0.00	42.80	2	43	4.59%
2022/08/03	0	0.00	1	42.85	42.85	-1	44	-2.24%
2022/06/24	0	0.00	0	44.65	44.35	0	61	0.00%
2022/06/20	2	43.00	0	0.00	42.65	2	64	3.12%
2022/06/17	0	0.00	0.1	43.60	42.25	-0.1	63	-0.14%
2022/05/25	0	0.00	0.3	43.65	43.40	-0.3	71	-0.35%
2022/05/16	1	42.00	0	0.00	42.20	1	77	1.30%
2022/05/10	1	41.60	0	0.00	41.85	1	79	1.27%
2022/04/11	1	45.00	0	0.00	45.00	1	84	1.19%
2022/04/07	3	45.07	0	0.00	45.10	3	80	3.74%
2022/04/06	1	45.50	1	45.10	45.35	0	79	0.00%
2022/03/28	0	0.00	5	46.00	46.25	-5	79	-6.30%
2022/03/23	0	0.00	2	47.15	47.15	-2	77	-2.56%
2022/03/18	2	46.70	0	0.00	46.65	2	81	2.46%
2022/03/14	2	46.78	0	0.00	46.75	2	85	2.34%
2022/03/07	1	46.75	0	0.00	46.70	1	86	1.16%
2022/02/24	1	47.55	0	0.00	47.80	1	108	0.92%
2022/02/16	0	0.00	4	48.08	48.05	-4	116	-3.45%
2022/02/08	2	47.40	0	0.00	47.60	2	116	1.72%
2022/01/14	1	47.70	0	0.00	47.80	1	113	0.88%
2022/01/07	2	47.85	0	0.00	47.90	2	113	1.77%
2021/12/29	2	48.10	0	0.00	48.20	2	111	1.80%
2021/12/28	0	0.00	1	48.15	48.05	-1	110	-0.90%
2021/12/15	1	47.80	0	0.00	47.75	1	118	0.84%
2021/12/10	1	47.95	0	0.00	47.95	1	116	0.86%
2021/11/18	0	0.00	2	48.35	48.55	-2	86	-2.30%
2021/11/16	0	0.00	0.1	48.40	48.20	-0.1	84	-0.12%
2021/10/12	3	47.00	0	0.00	47.05	3	113	2.65%
2021/10/01	2	47.05	0	0.00	46.90	2	118	1.68%
2021/09/29	1	47.35	0	0.00	47.25	1	116	0.86%
2021/09/22	1	47.25	0	0.00	47.05	1	119	0.84%
2021/09/16	1	47.80	0	0.00	47.75	1	118	0.85%
2021/09/08	3	48.00	0	0.00	47.90	3	117	2.56%
2021/09/07	1	47.95	0	0.00	47.95	1	117	0.85%
2021/09/06	1	48.25	0	0.00	48.15	1	117	0.85%
2021/09/01	1	47.95	0	0.00	48.50	1	115	0.86%
2021/08/27	0	0.00	3	47.15	47.40	-3	118	-2.53%
2021/08/09	0	0.00	1	48.90	48.70	-1	134	-0.74%
2021/08/06	1	48.95	0	0.00	49.00	1	137	0.73%
2021/08/03	0	0.00	3	49.10	49.10	-3	161	-1.86%
2021/08/02	1	48.85	1	48.90	49.10	0	161	0.00%
2021/07/30	1	50.70	0	0.00	50.80	1	160	0.62%
2021/07/26	2	50.90	0	0.00	51.00	2	177	1.13%
2021/07/21	1	50.30	0	0.00	50.20	1	188	0.53%
2021/07/20	3	50.67	0	0.00	50.60	3	192	1.56%
2021/07/12	1	50.90	0	0.00	51.00	1	217	0.46%
2021/06/29	0	0.00	1	51.10	51.10	-1	250	-0.40%
2021/06/28	3	51.20	0	0.00	51.20	3	255	1.18%
2021/06/16	0	0.00	1	51.20	51.10	-1	320	-0.31%
2021/05/31	1	50.70	0	0.00	50.70	1	416	0.24%
2021/05/27	1	50.20	0	0.00	50.10	1	496	0.20%
2021/05/14	1	48.30	0	0.00	48.10	1	518	0.19%
2021/05/12	0	0.00	1	48.10	48.50	-1	509	-0.20%
2021/05/07	2	51.00	2	51.75	51.90	0	499	0.00%
2021/05/05	1	51.60	10	51.70	51.40	-9	500	-1.80%
2021/04/22	0	0.00	5	54.50	54.10	-5	483	-1.03%
2021/04/20	0	0.00	1	54.00	54.50	-1	498	-0.20%
2021/04/16	0	0.00	1	53.20	53.30	-1	501	-0.20%
2021/04/15	0	0.00	3	52.70	52.60	-3	500	-0.60%
2021/04/14	1	53.00	0	0.00	52.90	1	505	0.20%
2021/04/07	1	53.40	0	0.00	53.40	1	517	0.19%
2021/03/31	0	0.00	3	53.00	52.80	-3	513	-0.58%
2021/03/29	3	52.70	0	0.00	52.20	3	506	0.59%
2021/03/26	4	52.80	1	53.10	53.20	3	494	0.61%
2021/03/09	2	54.75	5	54.48	54.70	-3	433	-0.69%
2021/03/05	2	56.80	0	0.00	56.60	2	414	0.48%
2021/03/04	2	57.20	4	57.45	57.30	-2	404	-0.49%
2021/02/23	1	53.30	0	0.00	53.00	1	280	0.36%
2021/01/28	0	0.00	1	51.30	51.30	-1	257	-0.39%
2021/01/20	1	51.80	1	50.90	50.90	0	242	0.00%
2021/01/15	1	53.70	3	53.43	53.10	-2	225	-0.89%
2021/01/11	0	0.00	4.3	52.81	52.90	-4.3	176	-2.44%
2021/01/07	1	52.70	1	52.90	52.60	0	164	0.00%
2021/01/06	0	0.00	8	53.34	52.60	-8	155	-5.13%
2020/12/30	0	0.00	3	50.63	50.70	-3	118	-2.54%
2020/12/25	0	0.00	1	49.50	49.45	-1	100	-0.99%
2020/12/15	0	0.00	2	50.00	49.40	-2	94	-2.11%
2020/12/14	0	0.00	1	49.75	50.00	-1	91	-1.09%
2020/12/09	1	49.25	0	0.00	49.15	1	81	1.23%
2020/11/20	1	47.00	0	0.00	47.45	1	73	1.35%
2020/11/17	0	0.00	10	47.55	47.80	-10	74	-13.48%
2020/11/12	1	46.80	0	0.00	46.80	1	75	1.32%
2020/11/10	0	0.00	15	45.85	46.20	-15	75	-19.81%
2020/09/14	0	0.00	1	46.80	46.80	-1	154	-0.65%
2020/08/27	0	0.00	3	47.20	47.15	-3	160	-1.87%
2020/08/26	0	0.00	2	47.00	47.60	-2	158	-1.26%
2020/08/25	5	45.83	0	0.00	46.00	5	150	3.32%
2020/08/24	1	45.55	0	0.00	45.55	1	149	0.67%
2020/08/20	0	0.00	10	45.03	45.05	-10	150	-6.67%
2020/08/10	0	0.00	1	46.05	45.90	-1	144	-0.69%
2020/07/31	0	0.00	5	45.21	45.25	-5	143	-3.48%
2020/07/30	1	47.85	0	0.00	48.25	1	138	0.72%
2020/07/28	6	47.27	0	0.00	47.20	6	132	4.54%
2020/07/27	1	47.70	0	0.00	47.75	1	130	0.76%
2020/07/14	3	48.20	0	0.00	48.20	3	124	2.41%
2020/07/09	1	48.55	0	0.00	48.65	1	122	0.81%
2020/07/08	1	48.95	0	0.00	48.90	1	120	0.83%
2020/07/07	0	0.00	1	49.30	49.20	-1	118	-0.85%
2020/06/29	5	45.70	0	0.00	45.90	5	105	4.73%
2020/06/24	2	46.05	0	0.00	46.20	2	105	1.89%
2020/06/22	4	46.08	0	0.00	46.20	4	112	3.57%
2020/06/18	0	0.00	1	46.20	46.10	-1	115	-0.86%
2020/06/11	1	46.65	0	0.00	45.80	1	127	0.79%
2020/06/10	0	0.00	1	46.70	46.70	-1	127	-0.78%
2020/05/21	1	45.10	0	0.00	45.35	1	144	0.69%
2020/05/19	1	44.85	0	0.00	45.10	1	143	0.70%
2020/05/11	2	45.00	2	45.20	45.25	0	142	0.00%
2020/05/04	2	44.28	0	0.00	44.10	2	149	1.34%
2020/04/28	1	43.90	0	0.00	44.00	1	150	0.67%
2020/04/14	0	0.00	1	43.30	43.65	-1	151	-0.66%
2020/04/08	1	42.70	0	0.00	42.65	1	151	0.66%
2020/03/31	0.3	41.20	0	0.00	40.85	0.3	150	0.21%
2020/03/30	1	40.05	0	0.00	40.75	1	148	0.67%
2020/03/27	10	41.97	0	0.00	40.65	10	147	6.78%
2020/03/18	1	39.10	2	39.55	39.00	-1	134	-0.74%
2020/03/03	1	47.00	1	48.30	47.10	0	112	0.00%
2020/02/24	0	0.00	1	47.10	46.95	-1	108	-0.92%
2020/02/21	0	0.00	2	47.35	47.25	-2	107	-1.86%
2020/02/20	2	48.00	0	0.00	47.40	2	108	1.85%
2020/02/13	1	47.35	0	0.00	47.15	1	111	0.89%
2020/02/04	1	47.30	0	0.00	47.65	1	105	0.95%
2020/01/07	1	49.65	0	0.00	49.75	1	105	0.95%
2019/12/18	1	49.70	0	0.00	49.75	1	100	1.00%
2019/12/13	0	0.00	1	49.10	49.15	-1	100	-0.99%
2019/11/28	1	49.70	0	0.00	49.65	1	95	1.05%
2019/11/19	0	0.00	0.2	49.80	49.50	-0.2	97	-0.19%
2019/11/18	0	0.00	2	49.60	49.50	-2	97	-2.06%
2019/11/12	1	49.30	0	0.00	49.50	1	95	1.05%
2019/11/08	0	0.00	1	50.00	49.95	-1	92	-1.08%
2019/11/07	0	0.00	10	50.00	50.00	-10	93	-10.75%
2019/11/05	0	0.00	3	50.00	49.95	-3	91	-3.28%
2019/11/01	3	49.75	0	0.00	49.75	3	95	3.15%
2019/10/29	5	50.30	0	0.00	50.00	5	110	4.51%
2019/10/28	5	50.20	0	0.00	50.00	5	120	4.14%
2019/10/07	1	49.30	0	0.00	49.40	1	134	0.74%
2019/09/19	2	49.80	0	0.00	49.80	2	142	1.41%
2019/08/30	0	0.00	5	50.00	50.00	-5	143	-3.49%
2019/08/22	2	50.75	0	0.00	50.80	2	141	1.41%
2019/08/14	0	0.00	1	50.30	50.50	-1	145	-0.69%
2019/08/05	1	49.80	0	0.00	49.70	1	153	0.65%
2019/08/01	0	0.00	1	51.20	50.90	-1	150	-0.67%
2019/07/31	0	0.00	1	51.40	51.20	-1	148	-0.67%
2019/07/30	1	54.50	1	54.60	54.60	0	140	0.00%
2019/07/29	0	0.00	1	54.80	54.90	-1	131	-0.76%
2019/07/26	6	54.37	0	0.00	54.20	6	123	4.84%
2019/07/23	7	53.91	0	0.00	53.90	7	124	5.62%
2019/07/12	0	0.00	1	53.40	53.40	-1	130	-0.77%
2019/07/11	3	53.50	0	0.00	53.70	3	131	2.29%
2019/06/10	0	0.00	1	52.20	52.10	-1	246	-0.41%
2019/05/07	0	0.00	7	53.67	53.80	-7	333	-2.10%
2019/05/06	0	0.00	1	54.20	53.60	-1	332	-0.30%
2019/05/03	0	0.00	1	54.30	54.20	-1	330	-0.30%
2019/04/30	1	53.90	0	0.00	54.00	1	327	0.30%
2019/04/24	2	55.20	0	0.00	54.80	2	320	0.62%
2019/04/22	0	0.00	5	55.00	54.90	-5	314	-1.59%
2019/04/11	2	55.10	0	0.00	54.80	2	310	0.64%
2019/04/08	2	55.70	0	0.00	56.00	2	300	0.67%
2019/04/02	0	0.00	1	55.70	55.60	-1	295	-0.34%
2019/04/01	2	55.10	0	0.00	54.90	2	292	0.68%
2019/03/29	5	55.50	0	0.00	55.60	5	277	1.80%
2019/03/26	3.1	56.96	1	56.10	56.30	2.1	265	0.77%
2019/03/22	0	0.00	1	59.10	59.30	-1	237	-0.42%
2019/03/19	1	57.80	1	58.50	58.40	0	223	0.00%
2019/03/18	1	58.90	0	0.00	59.00	1	214	0.47%
2019/03/14	1	57.90	0	0.00	58.40	1	205	0.49%
2019/03/11	1	57.10	1	57.90	58.30	0	186	0.00%
2019/03/08	1	57.70	0	0.00	57.70	1	184	0.54%
2019/03/06	1	58.30	1	58.50	58.30	0	179	0.00%
2019/02/26	0	0.00	1	56.50	55.50	-1	141	-0.71%
2019/02/18	0.2	54.50	0	0.00	54.20	0.2	131	0.14%
2019/02/14	0	0.00	1	53.10	53.30	-1	127	-0.78%
2019/01/18	0	0.00	1	51.90	51.90	-1	137	-0.73%
2019/01/16	1	51.40	0	0.00	51.60	1	140	0.71%
2019/01/02	0.1	51.30	0	0.00	50.80	0.1	172	0.03%
2018/11/12	0	0.00	1	50.50	50.20	-1	149	-0.67%
2018/11/05	5	46.80	0	0.00	46.80	5	153	3.26%
2018/10/30	1	45.50	0	0.00	45.40	1	147	0.68%
2018/10/29	0	0.00	1	45.50	45.40	-1	146	-0.68%
2018/10/26	0	0.00	1	45.50	45.90	-1	145	-0.69%
2018/10/23	1	46.40	0	0.00	46.40	1	141	0.71%
2018/10/18	1	47.75	0	0.00	47.70	1	134	0.74%
2018/10/04	0	0.00	1	50.40	50.30	-1	118	-0.84%
2018/09/12	0	0.00	1	51.00	50.60	-1	123	-0.81%
2018/09/07	0	0.00	5	50.90	50.90	-5	120	-4.13%
2018/09/06	0	0.00	1	51.30	51.10	-1	120	-0.83%
2018/09/03	0	0.00	2	50.80	51.00	-2	127	-1.56%
2018/08/29	2	51.40	0	0.00	51.30	2	133	1.50%
2018/08/14	0.1	51.40	0	0.00	51.20	0.1	136	0.05%
2018/08/13	0	0.00	2	51.00	50.80	-2	137	-1.46%
2018/07/31	3	50.03	0	0.00	50.00	3	157	1.91%
2018/07/25	1	52.10	0	0.00	52.00	1	154	0.65%
2018/07/19	1	51.30	0	0.00	51.10	1	150	0.67%
2018/06/28	2	50.90	0	0.00	51.00	2	157	1.27%
2018/06/15	1	52.00	0	0.00	52.00	1	180	0.55%
2018/06/04	0	0.00	1	51.30	51.30	-1	188	-0.53%
2018/05/18	0	0.00	1	50.80	50.80	-1	200	-0.50%
2018/05/16	0	0.00	1	50.50	50.60	-1	204	-0.49%
2018/05/14	2	49.95	0	0.00	50.30	2	217	0.92%
2018/04/25	0.2	51.60	0	0.00	51.40	0.2	238	0.08%
2018/03/29	0	0.00	1	53.40	53.20	-1	265	-0.38%
2018/03/26	7	53.01	6	53.00	53.10	1	266	0.38%
2018/03/23	1	53.30	0	0.00	53.30	1	265	0.38%
2018/03/21	1	54.60	0	0.00	54.50	1	256	0.39%
2018/03/13	0	0.00	1	55.60	55.70	-1	269	-0.37%
2018/03/07	2	54.50	0	0.00	54.00	2	292	0.68%
2018/03/05	0.2	54.20	0	0.00	53.80	0.2	313	0.06%
2018/03/01	0	0.00	6	55.00	55.10	-6	337	-1.78%
2018/02/27	0.1	55.50	0	0.00	55.30	0.1	341	0.03%
2018/02/23	2	55.60	0	0.00	55.30	2	362	0.55%
2018/02/22	3	55.30	0	0.00	55.20	3	374	0.80%
2018/02/12	1	53.40	0	0.00	53.50	1	392	0.25%
2018/02/06	0	0.00	1	53.70	53.30	-1	410	-0.24%
2018/02/05	1	55.50	0	0.00	55.60	1	413	0.24%
2018/01/30	1	56.50	0	0.00	56.50	1	541	0.18%
2018/01/19	0	0.00	1	57.60	57.80	-1	718	-0.14%
2018/01/15	1	56.70	0	0.00	56.60	1	816	0.12%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

臺銀-金山 券商分點個股進出 臺銀-金山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-金山券商分點個股進出
臺銀-金山券商分點全部個股操作績效/獲利分析